currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-XAF e XAF-PKR - 2025

Tassi di cambio tra PKR-XAF e XAF-PKR - 2025

Tassi di cambio tra PKR-XAF e XAF-PKR

Consulta qui di seguito i tassi di cambio per PKR-XAF e XAF-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 2,2262 XAF
1 XAF = 0,4492 PKR
1A 2A 3A
PKR rispetto a XAFXAF rispetto a PKR
2,1356 Data: 4/7 2,1184 Data: 4/6 2,1184 Data: 4/5 2,1183 Data: 4/4 2,1546 Data: 4/3 2,1694 Data: 4/2 2,1644 Data: 4/1 2,1633 Data: 3/31 2,1592 Data: 3/30 2,1628 Data: 3/29 2,1730 Data: 3/28 2,1708 Data: 3/27 2,1678 Data: 3/26 2,1680 Data: 3/25 2,1646 Data: 3/24 2,1602 Data: 3/23 2,1575 Data: 3/22 2,1581 Data: 3/21 2,1525 Data: 3/20 2,1428 Data: 3/19 2,1461 Data: 3/18 2,1481 Data: 3/17 2,1505 Data: 3/16 2,1490 Data: 3/15 2,1571 Data: 3/14 2,1579 Data: 3/13 2,1486 Data: 3/12 2,1619 Data: 3/11 2,1637 Data: 3/10 2,1593 Data: 3/9 2,1582 Data: 3/8 2,1593 Data: 3/7 2,1708 Data: 3/6 2,1943 Data: 3/5 2,2241 Data: 3/4 2,2623 Data: 3/3 2,2610 Data: 3/2 2,2536 Data: 3/1 2,2519 Data: 2/28 2,2391 Data: 2/27 2,2350 Data: 2/26 2,2364 Data: 2/25 2,2383 Data: 2/24 2,2417 Data: 2/23 2,2417 Data: 2/22 2,2416 Data: 2/21 2,2572 Data: 2/20 2,2515 Data: 2/19 2,2440 Data: 2/18 2,2414 Data: 2/17 2,2449 Data: 2/16 2,2449 Data: 2/15 2,2450 Data: 2/14 2,2645 Data: 2/13 2,2644 Data: 2/12 2,2769 Data: 2/11 2,2770 Data: 2/10 2,2641 Data: 2/9 2,2641 Data: 2/8 2,2641 Data: 2/7 2,2681 Data: 2/6 2,2586 Data: 2/5 2,2781 Data: 2/4 2,2932 Data: 2/3 2,2665 Data: 2/2 2,2665 Data: 2/1 2,2665 Data: 1/31 2,2629 Data: 1/30 2,2620 Data: 1/29 2,2568 Data: 1/28 2,2375 Data: 1/27 2,2445 Data: 1/26 2,2445 Data: 1/25 2,2445 Data: 1/24 2,2622 Data: 1/23 2,2725 Data: 1/22 2,2725 Data: 1/21 2,2840 Data: 1/20 2,2840 Data: 1/19 2,2840 Data: 1/18 2,2840 Data: 1/17 2,2864 Data: 1/16 2,2867 Data: 1/15 2,2958 Data: 1/14 2,3093 Data: 1/13 2,2864 Data: 1/12 2,2864 Data: 1/11 2,2865 Data: 1/10 2,2836 Data: 1/9 2,2860 Data: 1/8 2,2610 Data: 1/7 2,2592 Data: 1/6 2,2873 Data: 1/5 2,2873 Data: 1/4 2,2873 Data: 1/3 2,2784 Data: 1/2 2,2545 Data: 1/1 2,1356 Data: 4/7 2,1184 Data: 4/6 2,1184 Data: 4/5 2,1183 Data: 4/4 2,1546 Data: 4/3 2,1694 Data: 4/2 2,1644 Data: 4/1 2,1633 Data: 3/31 2,1592 Data: 3/30 2,1628 Data: 3/29 2,1730 Data: 3/28 2,1708 Data: 3/27 2,1678 Data: 3/26 2,1680 Data: 3/25 2,1646 Data: 3/24 2,1602 Data: 3/23 2,1575 Data: 3/22 2,1581 Data: 3/21 2,1525 Data: 3/20 2,1428 Data: 3/19 2,1461 Data: 3/18 2,1481 Data: 3/17 2,1505 Data: 3/16 2,1490 Data: 3/15 2,1571 Data: 3/14 2,1579 Data: 3/13 2,1486 Data: 3/12 2,1619 Data: 3/11 2,1637 Data: 3/10 2,1593 Data: 3/9 2,1582 Data: 3/8 2,1593 Data: 3/7 2,1708 Data: 3/6 2,1943 Data: 3/5 2,2241 Data: 3/4 2,2623 Data: 3/3 2,2610 Data: 3/2 2,2536 Data: 3/1 2,2519 Data: 2/28 2,2391 Data: 2/27 2,2350 Data: 2/26 2,2364 Data: 2/25 2,2383 Data: 2/24 2,2417 Data: 2/23 2,2417 Data: 2/22 2,2416 Data: 2/21 2,2572 Data: 2/20 2,2515 Data: 2/19 2,2440 Data: 2/18 2,2414 Data: 2/17 2,2449 Data: 2/16 2,2449 Data: 2/15 2,2450 Data: 2/14 2,2645 Data: 2/13 2,2644 Data: 2/12 2,2769 Data: 2/11 2,2770 Data: 2/10 2,2641 Data: 2/9 2,2641 Data: 2/8 2,2641 Data: 2/7 2,2681 Data: 2/6 2,2586 Data: 2/5 2,2781 Data: 2/4 2,2932 Data: 2/3 2,2665 Data: 2/2 2,2665 Data: 2/1 2,2665 Data: 1/31 2,2629 Data: 1/30 2,2620 Data: 1/29 2,2568 Data: 1/28 2,2375 Data: 1/27 2,2445 Data: 1/26 2,2445 Data: 1/25 2,2445 Data: 1/24 2,2622 Data: 1/23 2,2725 Data: 1/22 2,2725 Data: 1/21 2,2840 Data: 1/20 2,2840 Data: 1/19 2,2840 Data: 1/18 2,2840 Data: 1/17 2,2864 Data: 1/16 2,2867 Data: 1/15 2,2958 Data: 1/14 2,3093 Data: 1/13 2,2864 Data: 1/12 2,2864 Data: 1/11 2,2865 Data: 1/10 2,2836 Data: 1/9 2,2860 Data: 1/8 2,2610 Data: 1/7 2,2592 Data: 1/6 2,2873 Data: 1/5 2,2873 Data: 1/4 2,2873 Data: 1/3 2,2784 Data: 1/2 2,2545 Data: 1/1

Jan 2025

DataPKR-XAFXAF-PKR
01 gen 2025 1 PKR = 2.2545 XAF 1 XAF = 0.4436 PKR
02 gen 2025 1 PKR = 2.2784 XAF 1 XAF = 0.4389 PKR
03 gen 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
04 gen 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
05 gen 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
06 gen 2025 1 PKR = 2.2592 XAF 1 XAF = 0.4426 PKR
07 gen 2025 1 PKR = 2.261 XAF 1 XAF = 0.4423 PKR
08 gen 2025 1 PKR = 2.286 XAF 1 XAF = 0.4374 PKR
09 gen 2025 1 PKR = 2.2836 XAF 1 XAF = 0.4379 PKR
10 gen 2025 1 PKR = 2.2865 XAF 1 XAF = 0.4373 PKR
11 gen 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
12 gen 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
13 gen 2025 1 PKR = 2.3093 XAF 1 XAF = 0.433 PKR
14 gen 2025 1 PKR = 2.2958 XAF 1 XAF = 0.4356 PKR
15 gen 2025 1 PKR = 2.2867 XAF 1 XAF = 0.4373 PKR
16 gen 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
17 gen 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
18 gen 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
19 gen 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
20 gen 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
21 gen 2025 1 PKR = 2.2725 XAF 1 XAF = 0.4401 PKR
22 gen 2025 1 PKR = 2.2725 XAF 1 XAF = 0.44 PKR
23 gen 2025 1 PKR = 2.2622 XAF 1 XAF = 0.442 PKR
24 gen 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
25 gen 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
26 gen 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
27 gen 2025 1 PKR = 2.2375 XAF 1 XAF = 0.4469 PKR
28 gen 2025 1 PKR = 2.2568 XAF 1 XAF = 0.4431 PKR
29 gen 2025 1 PKR = 2.262 XAF 1 XAF = 0.4421 PKR
30 gen 2025 1 PKR = 2.2629 XAF 1 XAF = 0.4419 PKR
31 gen 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR

Feb 2025

DataPKR-XAFXAF-PKR
01 feb 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR
02 feb 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR
03 feb 2025 1 PKR = 2.2932 XAF 1 XAF = 0.4361 PKR
04 feb 2025 1 PKR = 2.2781 XAF 1 XAF = 0.439 PKR
05 feb 2025 1 PKR = 2.2586 XAF 1 XAF = 0.4427 PKR
06 feb 2025 1 PKR = 2.2681 XAF 1 XAF = 0.4409 PKR
07 feb 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
08 feb 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
09 feb 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
10 feb 2025 1 PKR = 2.277 XAF 1 XAF = 0.4392 PKR
11 feb 2025 1 PKR = 2.2769 XAF 1 XAF = 0.4392 PKR
12 feb 2025 1 PKR = 2.2644 XAF 1 XAF = 0.4416 PKR
13 feb 2025 1 PKR = 2.2645 XAF 1 XAF = 0.4416 PKR
14 feb 2025 1 PKR = 2.245 XAF 1 XAF = 0.4454 PKR
15 feb 2025 1 PKR = 2.2449 XAF 1 XAF = 0.4455 PKR
16 feb 2025 1 PKR = 2.2449 XAF 1 XAF = 0.4455 PKR
17 feb 2025 1 PKR = 2.2414 XAF 1 XAF = 0.4462 PKR
18 feb 2025 1 PKR = 2.244 XAF 1 XAF = 0.4456 PKR
19 feb 2025 1 PKR = 2.2515 XAF 1 XAF = 0.4442 PKR
20 feb 2025 1 PKR = 2.2572 XAF 1 XAF = 0.443 PKR
21 feb 2025 1 PKR = 2.2416 XAF 1 XAF = 0.4461 PKR
22 feb 2025 1 PKR = 2.2417 XAF 1 XAF = 0.4461 PKR
23 feb 2025 1 PKR = 2.2417 XAF 1 XAF = 0.4461 PKR
24 feb 2025 1 PKR = 2.2383 XAF 1 XAF = 0.4468 PKR
25 feb 2025 1 PKR = 2.2364 XAF 1 XAF = 0.4472 PKR
26 feb 2025 1 PKR = 2.235 XAF 1 XAF = 0.4474 PKR
27 feb 2025 1 PKR = 2.2391 XAF 1 XAF = 0.4466 PKR
28 feb 2025 1 PKR = 2.2519 XAF 1 XAF = 0.4441 PKR

Mar 2025

DataPKR-XAFXAF-PKR
01 mar 2025 1 PKR = 2.2536 XAF 1 XAF = 0.4437 PKR
02 mar 2025 1 PKR = 2.261 XAF 1 XAF = 0.4423 PKR
03 mar 2025 1 PKR = 2.2623 XAF 1 XAF = 0.442 PKR
04 mar 2025 1 PKR = 2.2241 XAF 1 XAF = 0.4496 PKR
05 mar 2025 1 PKR = 2.1943 XAF 1 XAF = 0.4557 PKR
06 mar 2025 1 PKR = 2.1708 XAF 1 XAF = 0.4606 PKR
07 mar 2025 1 PKR = 2.1593 XAF 1 XAF = 0.4631 PKR
08 mar 2025 1 PKR = 2.1582 XAF 1 XAF = 0.4633 PKR
09 mar 2025 1 PKR = 2.1593 XAF 1 XAF = 0.4631 PKR
10 mar 2025 1 PKR = 2.1637 XAF 1 XAF = 0.4622 PKR
11 mar 2025 1 PKR = 2.1619 XAF 1 XAF = 0.4626 PKR
12 mar 2025 1 PKR = 2.1486 XAF 1 XAF = 0.4654 PKR
13 mar 2025 1 PKR = 2.1579 XAF 1 XAF = 0.4634 PKR
14 mar 2025 1 PKR = 2.1571 XAF 1 XAF = 0.4636 PKR
15 mar 2025 1 PKR = 2.149 XAF 1 XAF = 0.4653 PKR
16 mar 2025 1 PKR = 2.1505 XAF 1 XAF = 0.465 PKR
17 mar 2025 1 PKR = 2.1481 XAF 1 XAF = 0.4655 PKR
18 mar 2025 1 PKR = 2.1461 XAF 1 XAF = 0.466 PKR
19 mar 2025 1 PKR = 2.1428 XAF 1 XAF = 0.4667 PKR
20 mar 2025 1 PKR = 2.1525 XAF 1 XAF = 0.4646 PKR
21 mar 2025 1 PKR = 2.1581 XAF 1 XAF = 0.4634 PKR
22 mar 2025 1 PKR = 2.1575 XAF 1 XAF = 0.4635 PKR
23 mar 2025 1 PKR = 2.1602 XAF 1 XAF = 0.4629 PKR
24 mar 2025 1 PKR = 2.1646 XAF 1 XAF = 0.462 PKR
25 mar 2025 1 PKR = 2.168 XAF 1 XAF = 0.4612 PKR
26 mar 2025 1 PKR = 2.1678 XAF 1 XAF = 0.4613 PKR
27 mar 2025 1 PKR = 2.1708 XAF 1 XAF = 0.4607 PKR
28 mar 2025 1 PKR = 2.173 XAF 1 XAF = 0.4602 PKR
29 mar 2025 1 PKR = 2.1628 XAF 1 XAF = 0.4624 PKR
30 mar 2025 1 PKR = 2.1592 XAF 1 XAF = 0.4631 PKR
31 mar 2025 1 PKR = 2.1633 XAF 1 XAF = 0.4622 PKR

Apr 2025

DataPKR-XAFXAF-PKR
01 apr 2025 1 PKR = 2.1644 XAF 1 XAF = 0.462 PKR
02 apr 2025 1 PKR = 2.1694 XAF 1 XAF = 0.4609 PKR
03 apr 2025 1 PKR = 2.1546 XAF 1 XAF = 0.4641 PKR
04 apr 2025 1 PKR = 2.1183 XAF 1 XAF = 0.4721 PKR
05 apr 2025 1 PKR = 2.1184 XAF 1 XAF = 0.4721 PKR
06 apr 2025 1 PKR = 2.1184 XAF 1 XAF = 0.4721 PKR
07 apr 2025 1 PKR = 2.1356 XAF 1 XAF = 0.4683 PKR

Informazioni sui tassi di cambio tra PKR-XAF e XAF-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats