> Tassi di cambio tra PKR-XAF e XAF-PKR - 2025

Tassi di cambio tra PKR-XAF e XAF-PKR - 2025

Tassi di cambio tra PKR-XAF e XAF-PKR

Consulta qui di seguito i tassi di cambio per PKR-XAF e XAF-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 2,1167 XAF

1 XAF = 0,4724 PKR

1A 2A 3A

PKR rispetto a XAFXAF rispetto a PKR

Jan 2025

Data	PKR-XAF	XAF-PKR
01 gen 2025	1 PKR = 2.2545 XAF	1 XAF = 0.4436 PKR
02 gen 2025	1 PKR = 2.2784 XAF	1 XAF = 0.4389 PKR
03 gen 2025	1 PKR = 2.2873 XAF	1 XAF = 0.4372 PKR
04 gen 2025	1 PKR = 2.2873 XAF	1 XAF = 0.4372 PKR
05 gen 2025	1 PKR = 2.2873 XAF	1 XAF = 0.4372 PKR
06 gen 2025	1 PKR = 2.2592 XAF	1 XAF = 0.4426 PKR
07 gen 2025	1 PKR = 2.261 XAF	1 XAF = 0.4423 PKR
08 gen 2025	1 PKR = 2.286 XAF	1 XAF = 0.4374 PKR
09 gen 2025	1 PKR = 2.2836 XAF	1 XAF = 0.4379 PKR
10 gen 2025	1 PKR = 2.2865 XAF	1 XAF = 0.4373 PKR
11 gen 2025	1 PKR = 2.2864 XAF	1 XAF = 0.4374 PKR
12 gen 2025	1 PKR = 2.2864 XAF	1 XAF = 0.4374 PKR
13 gen 2025	1 PKR = 2.3093 XAF	1 XAF = 0.433 PKR
14 gen 2025	1 PKR = 2.2958 XAF	1 XAF = 0.4356 PKR
15 gen 2025	1 PKR = 2.2867 XAF	1 XAF = 0.4373 PKR
16 gen 2025	1 PKR = 2.2864 XAF	1 XAF = 0.4374 PKR
17 gen 2025	1 PKR = 2.284 XAF	1 XAF = 0.4378 PKR
18 gen 2025	1 PKR = 2.284 XAF	1 XAF = 0.4378 PKR
19 gen 2025	1 PKR = 2.284 XAF	1 XAF = 0.4378 PKR
20 gen 2025	1 PKR = 2.284 XAF	1 XAF = 0.4378 PKR
21 gen 2025	1 PKR = 2.2725 XAF	1 XAF = 0.4401 PKR
22 gen 2025	1 PKR = 2.2725 XAF	1 XAF = 0.44 PKR
23 gen 2025	1 PKR = 2.2622 XAF	1 XAF = 0.442 PKR
24 gen 2025	1 PKR = 2.2445 XAF	1 XAF = 0.4455 PKR
25 gen 2025	1 PKR = 2.2445 XAF	1 XAF = 0.4455 PKR
26 gen 2025	1 PKR = 2.2445 XAF	1 XAF = 0.4455 PKR
27 gen 2025	1 PKR = 2.2375 XAF	1 XAF = 0.4469 PKR
28 gen 2025	1 PKR = 2.2568 XAF	1 XAF = 0.4431 PKR
29 gen 2025	1 PKR = 2.262 XAF	1 XAF = 0.4421 PKR
30 gen 2025	1 PKR = 2.2629 XAF	1 XAF = 0.4419 PKR
31 gen 2025	1 PKR = 2.2665 XAF	1 XAF = 0.4412 PKR

Feb 2025

Data	PKR-XAF	XAF-PKR
01 feb 2025	1 PKR = 2.2665 XAF	1 XAF = 0.4412 PKR
02 feb 2025	1 PKR = 2.2665 XAF	1 XAF = 0.4412 PKR
03 feb 2025	1 PKR = 2.2932 XAF	1 XAF = 0.4361 PKR
04 feb 2025	1 PKR = 2.2781 XAF	1 XAF = 0.439 PKR
05 feb 2025	1 PKR = 2.2586 XAF	1 XAF = 0.4427 PKR
06 feb 2025	1 PKR = 2.2681 XAF	1 XAF = 0.4409 PKR
07 feb 2025	1 PKR = 2.2641 XAF	1 XAF = 0.4417 PKR
08 feb 2025	1 PKR = 2.2641 XAF	1 XAF = 0.4417 PKR
09 feb 2025	1 PKR = 2.2641 XAF	1 XAF = 0.4417 PKR
10 feb 2025	1 PKR = 2.277 XAF	1 XAF = 0.4392 PKR
11 feb 2025	1 PKR = 2.2769 XAF	1 XAF = 0.4392 PKR
12 feb 2025	1 PKR = 2.2644 XAF	1 XAF = 0.4416 PKR
13 feb 2025	1 PKR = 2.2645 XAF	1 XAF = 0.4416 PKR
14 feb 2025	1 PKR = 2.245 XAF	1 XAF = 0.4454 PKR
15 feb 2025	1 PKR = 2.2449 XAF	1 XAF = 0.4455 PKR
16 feb 2025	1 PKR = 2.2449 XAF	1 XAF = 0.4455 PKR
17 feb 2025	1 PKR = 2.2414 XAF	1 XAF = 0.4462 PKR
18 feb 2025	1 PKR = 2.244 XAF	1 XAF = 0.4456 PKR
19 feb 2025	1 PKR = 2.2515 XAF	1 XAF = 0.4442 PKR
20 feb 2025	1 PKR = 2.2572 XAF	1 XAF = 0.443 PKR
21 feb 2025	1 PKR = 2.2416 XAF	1 XAF = 0.4461 PKR
22 feb 2025	1 PKR = 2.2417 XAF	1 XAF = 0.4461 PKR
23 feb 2025	1 PKR = 2.2417 XAF	1 XAF = 0.4461 PKR
24 feb 2025	1 PKR = 2.2383 XAF	1 XAF = 0.4468 PKR
25 feb 2025	1 PKR = 2.2364 XAF	1 XAF = 0.4472 PKR
26 feb 2025	1 PKR = 2.235 XAF	1 XAF = 0.4474 PKR
27 feb 2025	1 PKR = 2.2391 XAF	1 XAF = 0.4466 PKR
28 feb 2025	1 PKR = 2.2519 XAF	1 XAF = 0.4441 PKR

Mar 2025

Data	PKR-XAF	XAF-PKR
01 mar 2025	1 PKR = 2.2536 XAF	1 XAF = 0.4437 PKR
02 mar 2025	1 PKR = 2.261 XAF	1 XAF = 0.4423 PKR
03 mar 2025	1 PKR = 2.2623 XAF	1 XAF = 0.442 PKR
04 mar 2025	1 PKR = 2.2241 XAF	1 XAF = 0.4496 PKR
05 mar 2025	1 PKR = 2.1943 XAF	1 XAF = 0.4557 PKR
06 mar 2025	1 PKR = 2.1708 XAF	1 XAF = 0.4606 PKR
07 mar 2025	1 PKR = 2.1593 XAF	1 XAF = 0.4631 PKR
08 mar 2025	1 PKR = 2.1582 XAF	1 XAF = 0.4633 PKR
09 mar 2025	1 PKR = 2.1593 XAF	1 XAF = 0.4631 PKR
10 mar 2025	1 PKR = 2.1637 XAF	1 XAF = 0.4622 PKR
11 mar 2025	1 PKR = 2.1619 XAF	1 XAF = 0.4626 PKR
12 mar 2025	1 PKR = 2.1486 XAF	1 XAF = 0.4654 PKR
13 mar 2025	1 PKR = 2.1579 XAF	1 XAF = 0.4634 PKR
14 mar 2025	1 PKR = 2.1571 XAF	1 XAF = 0.4636 PKR
15 mar 2025	1 PKR = 2.149 XAF	1 XAF = 0.4653 PKR
16 mar 2025	1 PKR = 2.1505 XAF	1 XAF = 0.465 PKR
17 mar 2025	1 PKR = 2.1481 XAF	1 XAF = 0.4655 PKR
18 mar 2025	1 PKR = 2.1461 XAF	1 XAF = 0.466 PKR
19 mar 2025	1 PKR = 2.1428 XAF	1 XAF = 0.4667 PKR
20 mar 2025	1 PKR = 2.1525 XAF	1 XAF = 0.4646 PKR
21 mar 2025	1 PKR = 2.1581 XAF	1 XAF = 0.4634 PKR
22 mar 2025	1 PKR = 2.1575 XAF	1 XAF = 0.4635 PKR
23 mar 2025	1 PKR = 2.1602 XAF	1 XAF = 0.4629 PKR
24 mar 2025	1 PKR = 2.1646 XAF	1 XAF = 0.462 PKR
25 mar 2025	1 PKR = 2.168 XAF	1 XAF = 0.4612 PKR
26 mar 2025	1 PKR = 2.1678 XAF	1 XAF = 0.4613 PKR
27 mar 2025	1 PKR = 2.1708 XAF	1 XAF = 0.4607 PKR
28 mar 2025	1 PKR = 2.173 XAF	1 XAF = 0.4602 PKR
29 mar 2025	1 PKR = 2.1628 XAF	1 XAF = 0.4624 PKR
30 mar 2025	1 PKR = 2.1592 XAF	1 XAF = 0.4631 PKR
31 mar 2025	1 PKR = 2.1633 XAF	1 XAF = 0.4622 PKR

Apr 2025

Data	PKR-XAF	XAF-PKR
01 apr 2025	1 PKR = 2.1644 XAF	1 XAF = 0.462 PKR
02 apr 2025	1 PKR = 2.1694 XAF	1 XAF = 0.4609 PKR
03 apr 2025	1 PKR = 2.1546 XAF	1 XAF = 0.4641 PKR
04 apr 2025	1 PKR = 2.1183 XAF	1 XAF = 0.4721 PKR
05 apr 2025	1 PKR = 2.1184 XAF	1 XAF = 0.4721 PKR
06 apr 2025	1 PKR = 2.1184 XAF	1 XAF = 0.4721 PKR
07 apr 2025	1 PKR = 2.1349 XAF	1 XAF = 0.4684 PKR
08 apr 2025	1 PKR = 2.1406 XAF	1 XAF = 0.4672 PKR
09 apr 2025	1 PKR = 2.1181 XAF	1 XAF = 0.4721 PKR
10 apr 2025	1 PKR = 2.1191 XAF	1 XAF = 0.4719 PKR
11 apr 2025	1 PKR = 2.0877 XAF	1 XAF = 0.479 PKR
12 apr 2025	1 PKR = 2.0637 XAF	1 XAF = 0.4846 PKR
13 apr 2025	1 PKR = 2.0583 XAF	1 XAF = 0.4858 PKR
14 apr 2025	1 PKR = 2.0595 XAF	1 XAF = 0.4855 PKR
15 apr 2025	1 PKR = 2.0608 XAF	1 XAF = 0.4853 PKR
16 apr 2025	1 PKR = 2.0713 XAF	1 XAF = 0.4828 PKR
17 apr 2025	1 PKR = 2.0582 XAF	1 XAF = 0.4859 PKR
18 apr 2025	1 PKR = 2.0567 XAF	1 XAF = 0.4862 PKR
19 apr 2025	1 PKR = 2.0567 XAF	1 XAF = 0.4862 PKR
20 apr 2025	1 PKR = 2.0567 XAF	1 XAF = 0.4862 PKR
21 apr 2025	1 PKR = 2.0567 XAF	1 XAF = 0.4862 PKR
22 apr 2025	1 PKR = 2.034 XAF	1 XAF = 0.4916 PKR
23 apr 2025	1 PKR = 2.048 XAF	1 XAF = 0.4883 PKR
24 apr 2025	1 PKR = 2.0508 XAF	1 XAF = 0.4876 PKR
25 apr 2025	1 PKR = 2.0529 XAF	1 XAF = 0.4871 PKR
26 apr 2025	1 PKR = 2.0559 XAF	1 XAF = 0.4864 PKR
27 apr 2025	1 PKR = 2.0559 XAF	1 XAF = 0.4864 PKR
28 apr 2025	1 PKR = 2.0566 XAF	1 XAF = 0.4863 PKR
29 apr 2025	1 PKR = 2.0522 XAF	1 XAF = 0.4873 PKR
30 apr 2025	1 PKR = 2.0547 XAF	1 XAF = 0.4867 PKR

May 2025

Data	PKR-XAF	XAF-PKR
01 mag 2025	1 PKR = 2.0547 XAF	1 XAF = 0.4867 PKR
02 mag 2025	1 PKR = 2.0601 XAF	1 XAF = 0.4854 PKR
03 mag 2025	1 PKR = 2.0601 XAF	1 XAF = 0.4854 PKR
04 mag 2025	1 PKR = 2.0601 XAF	1 XAF = 0.4854 PKR
05 mag 2025	1 PKR = 2.0533 XAF	1 XAF = 0.487 PKR
06 mag 2025	1 PKR = 2.0589 XAF	1 XAF = 0.4857 PKR
07 mag 2025	1 PKR = 2.0512 XAF	1 XAF = 0.4875 PKR
08 mag 2025	1 PKR = 2.0648 XAF	1 XAF = 0.4843 PKR
09 mag 2025	1 PKR = 2.0711 XAF	1 XAF = 0.4828 PKR
10 mag 2025	1 PKR = 2.0734 XAF	1 XAF = 0.4823 PKR
11 mag 2025	1 PKR = 2.0711 XAF	1 XAF = 0.4828 PKR
12 mag 2025	1 PKR = 2.1031 XAF	1 XAF = 0.4755 PKR
13 mag 2025	1 PKR = 2.0976 XAF	1 XAF = 0.4767 PKR
14 mag 2025	1 PKR = 2.0739 XAF	1 XAF = 0.4822 PKR
15 mag 2025	1 PKR = 2.0796 XAF	1 XAF = 0.4809 PKR
16 mag 2025	1 PKR = 2.0799 XAF	1 XAF = 0.4808 PKR
17 mag 2025	1 PKR = 2.0799 XAF	1 XAF = 0.4808 PKR
18 mag 2025	1 PKR = 2.0799 XAF	1 XAF = 0.4808 PKR
19 mag 2025	1 PKR = 2.0585 XAF	1 XAF = 0.4858 PKR
20 mag 2025	1 PKR = 2.0628 XAF	1 XAF = 0.4848 PKR
21 mag 2025	1 PKR = 2.0522 XAF	1 XAF = 0.4873 PKR
22 mag 2025	1 PKR = 2.0599 XAF	1 XAF = 0.4855 PKR
23 mag 2025	1 PKR = 2.0506 XAF	1 XAF = 0.4877 PKR
24 mag 2025	1 PKR = 2.0505 XAF	1 XAF = 0.4877 PKR
25 mag 2025	1 PKR = 2.0505 XAF	1 XAF = 0.4877 PKR
26 mag 2025	1 PKR = 2.0433 XAF	1 XAF = 0.4894 PKR
27 mag 2025	1 PKR = 2.0433 XAF	1 XAF = 0.4894 PKR
28 mag 2025	1 PKR = 2.0474 XAF	1 XAF = 0.4884 PKR
29 mag 2025	1 PKR = 2.0609 XAF	1 XAF = 0.4852 PKR
30 mag 2025	1 PKR = 2.054 XAF	1 XAF = 0.4869 PKR
31 mag 2025	1 PKR = 2.054 XAF	1 XAF = 0.4869 PKR

Jun 2025

Data	PKR-XAF	XAF-PKR
01 giu 2025	1 PKR = 2.054 XAF	1 XAF = 0.4869 PKR
02 giu 2025	1 PKR = 2.0381 XAF	1 XAF = 0.4907 PKR
03 giu 2025	1 PKR = 2.0333 XAF	1 XAF = 0.4918 PKR
04 giu 2025	1 PKR = 2.0427 XAF	1 XAF = 0.4895 PKR
05 giu 2025	1 PKR = 2.0354 XAF	1 XAF = 0.4913 PKR
06 giu 2025	1 PKR = 2.0356 XAF	1 XAF = 0.4913 PKR
07 giu 2025	1 PKR = 2.036 XAF	1 XAF = 0.4912 PKR
08 giu 2025	1 PKR = 2.036 XAF	1 XAF = 0.4912 PKR
09 giu 2025	1 PKR = 2.0359 XAF	1 XAF = 0.4912 PKR
10 giu 2025	1 PKR = 2.0353 XAF	1 XAF = 0.4913 PKR
11 giu 2025	1 PKR = 2.0307 XAF	1 XAF = 0.4924 PKR
12 giu 2025	1 PKR = 2.0068 XAF	1 XAF = 0.4983 PKR
13 giu 2025	1 PKR = 2.0112 XAF	1 XAF = 0.4972 PKR
14 giu 2025	1 PKR = 2.0112 XAF	1 XAF = 0.4972 PKR
15 giu 2025	1 PKR = 2.0112 XAF	1 XAF = 0.4972 PKR
16 giu 2025	1 PKR = 2.0017 XAF	1 XAF = 0.4996 PKR
17 giu 2025	1 PKR = 2.0012 XAF	1 XAF = 0.4997 PKR
18 giu 2025	1 PKR = 2.0131 XAF	1 XAF = 0.4968 PKR
19 giu 2025	1 PKR = 2.0159 XAF	1 XAF = 0.4961 PKR
20 giu 2025	1 PKR = 2.006 XAF	1 XAF = 0.4985 PKR
21 giu 2025	1 PKR = 2.006 XAF	1 XAF = 0.4985 PKR
22 giu 2025	1 PKR = 2.006 XAF	1 XAF = 0.4985 PKR
23 giu 2025	1 PKR = 2.0168 XAF	1 XAF = 0.4958 PKR
24 giu 2025	1 PKR = 1.985 XAF	1 XAF = 0.5038 PKR
25 giu 2025	1 PKR = 1.9844 XAF	1 XAF = 0.5039 PKR
26 giu 2025	1 PKR = 1.9744 XAF	1 XAF = 0.5065 PKR
27 giu 2025	1 PKR = 1.9744 XAF	1 XAF = 0.5065 PKR
28 giu 2025	1 PKR = 1.9744 XAF	1 XAF = 0.5065 PKR
29 giu 2025	1 PKR = 1.9744 XAF	1 XAF = 0.5065 PKR
30 giu 2025	1 PKR = 1.9627 XAF	1 XAF = 0.5095 PKR

Jul 2025

Data	PKR-XAF	XAF-PKR
01 lug 2025	1 PKR = 1.9571 XAF	1 XAF = 0.511 PKR
02 lug 2025	1 PKR = 1.9541 XAF	1 XAF = 0.5117 PKR
03 lug 2025	1 PKR = 1.9599 XAF	1 XAF = 0.5102 PKR
04 lug 2025	1 PKR = 1.9619 XAF	1 XAF = 0.5097 PKR
05 lug 2025	1 PKR = 1.9619 XAF	1 XAF = 0.5097 PKR
06 lug 2025	1 PKR = 1.9619 XAF	1 XAF = 0.5097 PKR
07 lug 2025	1 PKR = 1.9686 XAF	1 XAF = 0.508 PKR
08 lug 2025	1 PKR = 1.9673 XAF	1 XAF = 0.5083 PKR
09 lug 2025	1 PKR = 1.9711 XAF	1 XAF = 0.5073 PKR
10 lug 2025	1 PKR = 1.9659 XAF	1 XAF = 0.5087 PKR
11 lug 2025	1 PKR = 1.9727 XAF	1 XAF = 0.5069 PKR
12 lug 2025	1 PKR = 1.9727 XAF	1 XAF = 0.5069 PKR
13 lug 2025	1 PKR = 1.9722 XAF	1 XAF = 0.5071 PKR
14 lug 2025	1 PKR = 1.9707 XAF	1 XAF = 0.5074 PKR
15 lug 2025	1 PKR = 1.9727 XAF	1 XAF = 0.5069 PKR
16 lug 2025	1 PKR = 1.9813 XAF	1 XAF = 0.5047 PKR
17 lug 2025	1 PKR = 1.9873 XAF	1 XAF = 0.5032 PKR
18 lug 2025	1 PKR = 1.9787 XAF	1 XAF = 0.5054 PKR
19 lug 2025	1 PKR = 1.9787 XAF	1 XAF = 0.5054 PKR
20 lug 2025	1 PKR = 1.9787 XAF	1 XAF = 0.5054 PKR
21 lug 2025	1 PKR = 1.9772 XAF	1 XAF = 0.5058 PKR
22 lug 2025	1 PKR = 1.9671 XAF	1 XAF = 0.5084 PKR
23 lug 2025	1 PKR = 1.9649 XAF	1 XAF = 0.5089 PKR
24 lug 2025	1 PKR = 1.965 XAF	1 XAF = 0.5089 PKR
25 lug 2025	1 PKR = 1.9737 XAF	1 XAF = 0.5067 PKR
26 lug 2025	1 PKR = 1.9737 XAF	1 XAF = 0.5067 PKR
27 lug 2025	1 PKR = 1.9737 XAF	1 XAF = 0.5067 PKR
28 lug 2025	1 PKR = 1.9866 XAF	1 XAF = 0.5034 PKR
29 lug 2025	1 PKR = 2.0031 XAF	1 XAF = 0.4992 PKR
30 lug 2025	1 PKR = 2.0026 XAF	1 XAF = 0.4993 PKR
31 lug 2025	1 PKR = 2.0199 XAF	1 XAF = 0.4951 PKR

Aug 2025

Data	PKR-XAF	XAF-PKR
01 ago 2025	1 PKR = 2.0235 XAF	1 XAF = 0.4942 PKR

Informazioni sui tassi di cambio tra PKR-XAF e XAF-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie