> Tassi di cambio tra PKR-XCD e XCD-PKR - 2024

Tassi di cambio tra PKR-XCD e XCD-PKR - 2024

Tassi di cambio tra PKR-XCD e XCD-PKR

Consulta qui di seguito i tassi di cambio per PKR-XCD e XCD-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 0,0097 XCD

1 XCD = 102,9753 PKR

1A 2A 3A

PKR rispetto a XCDXCD rispetto a PKR

Jan 2024

Data	PKR-XCD	XCD-PKR
01 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2288 PKR
02 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0814 PKR
03 gen 2024	1 PKR = 0.0096 XCD	1 XCD = 104.2533 PKR
04 gen 2024	1 PKR = 0.0096 XCD	1 XCD = 104.2424 PKR
05 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8661 PKR
06 gen 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4615 PKR
07 gen 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4615 PKR
08 gen 2024	1 PKR = 0.0096 XCD	1 XCD = 104.0142 PKR
09 gen 2024	1 PKR = 0.0096 XCD	1 XCD = 104.0561 PKR
10 gen 2024	1 PKR = 0.0096 XCD	1 XCD = 104.0432 PKR
11 gen 2024	1 PKR = 0.0096 XCD	1 XCD = 104.0275 PKR
12 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6409 PKR
13 gen 2024	1 PKR = 0.0098 XCD	1 XCD = 102.441 PKR
14 gen 2024	1 PKR = 0.0098 XCD	1 XCD = 102.441 PKR
15 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5933 PKR
16 gen 2024	1 PKR = 0.0096 XCD	1 XCD = 103.7141 PKR
17 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.603 PKR
18 gen 2024	1 PKR = 0.0098 XCD	1 XCD = 102.2192 PKR
19 gen 2024	1 PKR = 0.0096 XCD	1 XCD = 103.6336 PKR
20 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3032 PKR
21 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3032 PKR
22 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4801 PKR
23 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4662 PKR
24 gen 2024	1 PKR = 0.0098 XCD	1 XCD = 102.1626 PKR
25 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5248 PKR
26 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4555 PKR
27 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5346 PKR
28 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5346 PKR
29 gen 2024	1 PKR = 0.0098 XCD	1 XCD = 102.0763 PKR
30 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4085 PKR
31 gen 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4742 PKR

Feb 2024

Data	PKR-XCD	XCD-PKR
01 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0384 PKR
02 feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.462 PKR
03 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4765 PKR
04 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4765 PKR
05 feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.5192 PKR
06 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4518 PKR
07 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.311 PKR
08 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4289 PKR
09 feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.3748 PKR
10 feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.3083 PKR
11 feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.3083 PKR
12 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4069 PKR
13 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3288 PKR
14 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3312 PKR
15 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.322 PKR
16 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3691 PKR
17 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4222 PKR
18 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3307 PKR
19 feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4232 PKR
20 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4767 PKR
21 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4166 PKR
22 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4132 PKR
23 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3942 PKR
24 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2839 PKR
25 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2839 PKR
26 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3074 PKR
27 feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.3736 PKR
28 feb 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2692 PKR
29 feb 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4071 PKR

Mar 2024

Data	PKR-XCD	XCD-PKR
01 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2835 PKR
02 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.988 PKR
03 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.988 PKR
04 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4015 PKR
05 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3804 PKR
06 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.358 PKR
07 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2952 PKR
08 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.342 PKR
09 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.206 PKR
10 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.206 PKR
11 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3038 PKR
12 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2663 PKR
13 mar 2024	1 PKR = 0.0098 XCD	1 XCD = 102.141 PKR
14 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2151 PKR
15 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3895 PKR
16 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4147 PKR
17 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4147 PKR
18 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.4702 PKR
19 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1066 PKR
20 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0165 PKR
21 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9857 PKR
22 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2194 PKR
23 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8118 PKR
24 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8118 PKR
25 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9125 PKR
26 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.917 PKR
27 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9162 PKR
28 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8436 PKR
29 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8449 PKR
30 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7116 PKR
31 mar 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7116 PKR

Apr 2024

Data	PKR-XCD	XCD-PKR
01 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8044 PKR
02 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8039 PKR
03 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7803 PKR
04 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8139 PKR
05 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8347 PKR
06 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6959 PKR
07 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6959 PKR
08 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0142 PKR
09 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8447 PKR
10 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9541 PKR
11 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8612 PKR
12 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8028 PKR
13 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8474 PKR
14 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6077 PKR
15 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8881 PKR
16 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9109 PKR
17 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9233 PKR
18 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.044 PKR
19 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9841 PKR
20 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7524 PKR
21 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7524 PKR
22 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0656 PKR
23 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0125 PKR
24 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0329 PKR
25 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.059 PKR
26 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9565 PKR
27 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2677 PKR
28 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2677 PKR
29 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9896 PKR
30 apr 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0195 PKR

May 2024

Data	PKR-XCD	XCD-PKR
01 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9993 PKR
02 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0054 PKR
03 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8979 PKR
04 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6495 PKR
05 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6495 PKR
06 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9553 PKR
07 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9003 PKR
08 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9232 PKR
09 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1265 PKR
10 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8788 PKR
11 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8788 PKR
12 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7901 PKR
13 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.929 PKR
14 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9172 PKR
15 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9453 PKR
16 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1452 PKR
17 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0595 PKR
18 mag 2024	1 PKR = 0.0098 XCD	1 XCD = 102.5289 PKR
19 mag 2024	1 PKR = 0.0098 XCD	1 XCD = 102.5289 PKR
20 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0444 PKR
21 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0147 PKR
22 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0536 PKR
23 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9801 PKR
24 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9819 PKR
25 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8153 PKR
26 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8153 PKR
27 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.982 PKR
28 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8872 PKR
29 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.13 PKR
30 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0167 PKR
31 mag 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9341 PKR

Jun 2024

Data	PKR-XCD	XCD-PKR
01 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9033 PKR
02 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9033 PKR
03 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1339 PKR
04 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.927 PKR
05 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0235 PKR
06 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2527 PKR
07 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8886 PKR
08 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5806 PKR
09 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.5806 PKR
10 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8663 PKR
11 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.166 PKR
12 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0859 PKR
13 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1143 PKR
14 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0436 PKR
15 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.823 PKR
16 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.823 PKR
17 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0489 PKR
18 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0811 PKR
19 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0616 PKR
20 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.072 PKR
21 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0332 PKR
22 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.833 PKR
23 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.833 PKR
24 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1002 PKR
25 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1003 PKR
26 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0387 PKR
27 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 103.052 PKR
28 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9797 PKR
29 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9797 PKR
30 giu 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8807 PKR

Jul 2024

Data	PKR-XCD	XCD-PKR
01 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9804 PKR
02 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.001 PKR
03 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.988 PKR
04 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0773 PKR
05 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0146 PKR
06 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7412 PKR
07 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7412 PKR
08 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0463 PKR
09 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0555 PKR
10 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0363 PKR
11 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0546 PKR
12 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9996 PKR
13 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8504 PKR
14 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7167 PKR
15 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8804 PKR
16 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1065 PKR
17 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0338 PKR
18 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9573 PKR
19 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8679 PKR
20 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8343 PKR
21 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8343 PKR
22 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0135 PKR
23 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9646 PKR
24 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.076 PKR
25 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0347 PKR
26 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9738 PKR
27 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8321 PKR
28 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8321 PKR
29 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0801 PKR
30 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1368 PKR
31 lug 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1079 PKR

Aug 2024

Data	PKR-XCD	XCD-PKR
01 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0056 PKR
02 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9992 PKR
03 ago 2024	1 PKR = 0.0098 XCD	1 XCD = 102.1226 PKR
04 ago 2024	1 PKR = 0.0098 XCD	1 XCD = 102.1226 PKR
05 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0496 PKR
06 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1461 PKR
07 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.128 PKR
08 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0858 PKR
09 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1063 PKR
10 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1435 PKR
11 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9883 PKR
12 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1138 PKR
13 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0959 PKR
14 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0957 PKR
15 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0819 PKR
16 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0654 PKR
17 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6633 PKR
18 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6633 PKR
19 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0185 PKR
20 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9559 PKR
21 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.484 PKR
22 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1711 PKR
23 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1034 PKR
24 ago 2024	1 PKR = 0.0098 XCD	1 XCD = 102.2521 PKR
25 ago 2024	1 PKR = 0.0098 XCD	1 XCD = 102.2521 PKR
26 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0099 PKR
27 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9549 PKR
28 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0041 PKR
29 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1011 PKR
30 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0468 PKR
31 ago 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0786 PKR

Sep 2024

Data	PKR-XCD	XCD-PKR
01 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1963 PKR
02 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.091 PKR
03 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1052 PKR
04 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2107 PKR
05 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0738 PKR
06 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0874 PKR
07 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1901 PKR
08 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1901 PKR
09 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1096 PKR
10 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1444 PKR
11 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0236 PKR
12 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0634 PKR
13 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0584 PKR
14 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9584 PKR
15 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9584 PKR
16 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9537 PKR
17 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0039 PKR
18 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9343 PKR
19 set 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0629 PKR
20 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8421 PKR
21 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6493 PKR
22 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6493 PKR
23 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7572 PKR
24 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8253 PKR
25 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8093 PKR
26 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7677 PKR
27 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6982 PKR
28 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7561 PKR
29 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7561 PKR
30 set 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7335 PKR

Oct 2024

Data	PKR-XCD	XCD-PKR
01 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6465 PKR
02 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6774 PKR
03 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7784 PKR
04 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6461 PKR
05 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1027 PKR
06 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1027 PKR
07 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6843 PKR
08 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7546 PKR
09 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7832 PKR
10 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8121 PKR
11 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7768 PKR
12 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.583 PKR
13 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7734 PKR
14 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7964 PKR
15 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7917 PKR
16 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.772 PKR
17 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.767 PKR
18 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7282 PKR
19 ott 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4203 PKR
20 ott 2024	1 PKR = 0.0098 XCD	1 XCD = 102.4203 PKR
21 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.729 PKR
22 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7659 PKR
23 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7519 PKR
24 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8013 PKR
25 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7164 PKR
26 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9351 PKR
27 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9351 PKR
28 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8545 PKR
29 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.789 PKR
30 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8788 PKR
31 ott 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7578 PKR

Nov 2024

Data	PKR-XCD	XCD-PKR
01 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.769 PKR
02 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6822 PKR
03 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6273 PKR
04 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8475 PKR
05 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8432 PKR
06 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8086 PKR
07 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8104 PKR
08 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8027 PKR
09 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3261 PKR
10 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 103.3261 PKR
11 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8269 PKR
12 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8969 PKR
13 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.885 PKR
14 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7604 PKR
15 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8039 PKR
16 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0456 PKR
17 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0456 PKR
18 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8467 PKR
19 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8376 PKR
20 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8736 PKR
21 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8443 PKR
22 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8313 PKR
23 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7277 PKR
24 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7277 PKR
25 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7915 PKR
26 nov 2024	1 PKR = 0.0098 XCD	1 XCD = 102.5085 PKR
27 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8674 PKR
28 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.849 PKR
29 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9538 PKR
30 nov 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6911 PKR

Dec 2024

Data	PKR-XCD	XCD-PKR
01 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.6911 PKR
02 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.7829 PKR
03 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8782 PKR
04 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8798 PKR
05 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8989 PKR
06 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9101 PKR
07 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9986 PKR
08 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9986 PKR
09 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9104 PKR
10 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9437 PKR
11 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8049 PKR
12 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9817 PKR
13 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.838 PKR
14 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.702 PKR
15 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.702 PKR
16 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8403 PKR
17 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9514 PKR
18 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9423 PKR
19 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.978 PKR
20 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9663 PKR
21 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.5819 PKR
22 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.5819 PKR
23 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 103.2227 PKR
24 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9487 PKR
25 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8493 PKR
26 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.8493 PKR
27 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 103.0107 PKR
28 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1268 PKR
29 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 103.1268 PKR
30 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 102.9751 PKR
31 dic 2024	1 PKR = 0.0097 XCD	1 XCD = 103.06 PKR

Informazioni sui tassi di cambio tra PKR-XCD e XCD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie