> Tassi di cambio tra PKR-XCD e XCD-PKR - 2025

Tassi di cambio tra PKR-XCD e XCD-PKR - 2025

Tassi di cambio tra PKR-XCD e XCD-PKR

Consulta qui di seguito i tassi di cambio per PKR-XCD e XCD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0096 XCD

1 XCD = 103,7023 PKR

1A 2A 3A

PKR rispetto a XCDXCD rispetto a PKR

Jan 2025

Data	PKR-XCD	XCD-PKR
01 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 102.975 PKR
02 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1158 PKR
03 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0739 PKR
04 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
05 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
06 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1846 PKR
07 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1334 PKR
08 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2146 PKR
09 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1706 PKR
10 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0416 PKR
11 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
12 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
13 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1255 PKR
14 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2256 PKR
15 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0268 PKR
16 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2286 PKR
17 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1524 PKR
18 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
19 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
20 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2616 PKR
21 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1646 PKR
22 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 102.6086 PKR
23 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1909 PKR
24 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1563 PKR
25 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
26 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
27 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.185 PKR
28 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2655 PKR
29 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2288 PKR
30 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.159 PKR
31 gen 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR

Feb 2025

Data	PKR-XCD	XCD-PKR
01 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR
02 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3413 PKR
03 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1911 PKR
04 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2086 PKR
05 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.217 PKR
06 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.301 PKR
07 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.329 PKR
08 feb 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
09 feb 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
10 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3702 PKR
11 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2478 PKR
12 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3285 PKR
13 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0628 PKR
14 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3264 PKR
15 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
16 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
17 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.315 PKR
18 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.455 PKR
19 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.367 PKR
20 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1595 PKR
21 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4707 PKR
22 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
23 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
24 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5601 PKR
25 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3863 PKR
26 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3117 PKR
27 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4415 PKR
28 feb 2025	1 PKR = 0.0097 XCD	1 XCD = 103.325 PKR

Mar 2025

Data	PKR-XCD	XCD-PKR
01 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5135 PKR
02 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5429 PKR
03 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5175 PKR
04 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4961 PKR
05 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.426 PKR
06 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5359 PKR
07 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6579 PKR
08 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4105 PKR
09 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7301 PKR
10 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6539 PKR
11 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4455 PKR
12 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6981 PKR
13 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5944 PKR
14 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4364 PKR
15 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4077 PKR
16 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7379 PKR
17 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6768 PKR
18 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3634 PKR
19 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.47 PKR
20 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4937 PKR
21 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5006 PKR
22 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4261 PKR
23 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7657 PKR
24 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7686 PKR
25 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5234 PKR
26 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8033 PKR
27 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5952 PKR
28 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6899 PKR
29 mar 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4985 PKR
30 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.72 PKR
31 mar 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7023 PKR

Apr 2025

Data	PKR-XCD	XCD-PKR
01 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.452 PKR
02 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6093 PKR
03 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4681 PKR
04 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6359 PKR
05 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
06 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
07 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7901 PKR
08 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.721 PKR
09 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7544 PKR
10 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6032 PKR
11 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7266 PKR
12 apr 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5288 PKR
13 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9147 PKR
14 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8749 PKR
15 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9127 PKR
16 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6725 PKR
17 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7511 PKR
18 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.829 PKR
19 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
20 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
21 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8279 PKR
22 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.859 PKR
23 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.927 PKR
24 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9292 PKR
25 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1131 PKR
26 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
27 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
28 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0041 PKR
29 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9162 PKR
30 apr 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9396 PKR

May 2025

Data	PKR-XCD	XCD-PKR
01 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2819 PKR
02 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0016 PKR
03 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
04 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
05 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1004 PKR
06 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0699 PKR
07 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1123 PKR
08 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0334 PKR
09 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1657 PKR
10 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0512 PKR
11 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1273 PKR
12 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9652 PKR
13 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1521 PKR
14 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3363 PKR
15 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2853 PKR
16 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.151 PKR
17 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
18 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
19 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5615 PKR
20 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.591 PKR
21 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2764 PKR
22 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2259 PKR
23 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3265 PKR
24 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1196 PKR
25 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1196 PKR
26 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3546 PKR
27 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7051 PKR
28 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7004 PKR
29 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3884 PKR
30 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2581 PKR
31 mag 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2581 PKR

Jun 2025

Data	PKR-XCD	XCD-PKR
01 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1171 PKR
02 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2534 PKR
03 giu 2025	1 PKR = 0.0095 XCD	1 XCD = 104.7779 PKR
04 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3463 PKR
05 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3927 PKR
06 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3681 PKR
07 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5406 PKR
08 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5406 PKR
09 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3975 PKR
10 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3351 PKR
11 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5265 PKR
12 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3058 PKR
13 giu 2025	1 PKR = 0.0095 XCD	1 XCD = 104.9858 PKR
14 giu 2025	1 PKR = 0.0096 XCD	1 XCD = 104.4402 PKR

Informazioni sui tassi di cambio tra PKR-XCD e XCD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie