currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-XCD e XCD-PKR - 2026

Tassi di cambio tra PKR-XCD e XCD-PKR - 2026

Tassi di cambio tra PKR-XCD e XCD-PKR

Consulta qui di seguito i tassi di cambio per PKR-XCD e XCD-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,0097 XCD
1 XCD = 103,3455 PKR
1A 2A 3A

Jan 2026

DataPKR-XCDXCD-PKR
01 gen 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6917 PKR
02 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6154 PKR
03 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
04 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5699 PKR
05 gen 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6406 PKR
06 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5524 PKR
07 gen 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6433 PKR
08 gen 2026 1 PKR = 0.0096 XCD 1 XCD = 104.6283 PKR
09 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5995 PKR
10 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6059 PKR
11 gen 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6626 PKR
12 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5314 PKR
13 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5908 PKR
14 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.549 PKR
15 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5267 PKR
16 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5476 PKR
17 gen 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
18 gen 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6823 PKR
19 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5057 PKR
20 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.471 PKR
21 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4636 PKR
22 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5089 PKR
23 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4966 PKR
24 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
25 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 102.7353 PKR
26 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.6256 PKR
27 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4668 PKR
28 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4611 PKR
29 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5705 PKR
30 gen 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5388 PKR
31 gen 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6336 PKR

Feb 2026

DataPKR-XCDXCD-PKR
01 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 104.3489 PKR
02 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6876 PKR
03 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4376 PKR
04 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4382 PKR
05 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.6342 PKR
06 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4704 PKR
07 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
08 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1663 PKR
09 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4022 PKR
10 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4823 PKR
11 feb 2026 1 PKR = 0.0096 XCD 1 XCD = 103.8684 PKR
12 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5296 PKR
13 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4947 PKR
14 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
15 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3826 PKR
16 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4741 PKR
17 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4783 PKR
18 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3835 PKR
19 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5136 PKR
20 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4283 PKR
21 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
22 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1814 PKR
23 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2839 PKR
24 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4756 PKR
25 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3783 PKR
26 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3879 PKR
27 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3709 PKR
28 feb 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR

Mar 2026

DataPKR-XCDXCD-PKR
01 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2524 PKR
02 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5391 PKR
03 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3805 PKR
04 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3575 PKR
05 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3932 PKR
06 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3648 PKR
07 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
08 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8059 PKR
09 mar 2026 1 PKR = 0.0096 XCD 1 XCD = 104.0372 PKR
10 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4661 PKR
11 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3681 PKR
12 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4777 PKR
13 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3461 PKR
14 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
15 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3101 PKR
16 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3437 PKR
17 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2235 PKR
18 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5204 PKR
19 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3844 PKR
20 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2824 PKR
21 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
22 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1327 PKR
23 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1365 PKR
24 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.4009 PKR
25 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3309 PKR
26 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2122 PKR
27 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2825 PKR
28 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3112 PKR
29 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 102.934 PKR
30 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2553 PKR
31 mar 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2224 PKR

Apr 2026

DataPKR-XCDXCD-PKR
01 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.219 PKR
02 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2599 PKR
03 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
04 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
05 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
06 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0138 PKR
07 apr 2026 1 PKR = 0.0096 XCD 1 XCD = 104.051 PKR
08 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1637 PKR
09 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1422 PKR
10 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1709 PKR
11 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
12 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.053 PKR
13 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1628 PKR
14 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1792 PKR
15 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1848 PKR
16 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1342 PKR
17 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1479 PKR
18 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
19 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.3463 PKR
20 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.149 PKR
21 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1676 PKR
22 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.2026 PKR
23 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.5084 PKR
24 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1288 PKR
25 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
26 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 102.9832 PKR
27 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1758 PKR
28 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0977 PKR
29 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1674 PKR
30 apr 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1378 PKR

May 2026

DataPKR-XCDXCD-PKR
01 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1434 PKR
02 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1526 PKR
03 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1526 PKR
04 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1299 PKR
05 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1531 PKR
06 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1268 PKR
07 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1319 PKR
08 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.1128 PKR
09 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8505 PKR
10 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 102.8505 PKR
11 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0477 PKR
12 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0737 PKR
13 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.0779 PKR
14 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.079 PKR
15 mag 2026 1 PKR = 0.0097 XCD 1 XCD = 103.088 PKR

Informazioni sui tassi di cambio tra PKR-XCD e XCD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats