currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-XPF e XPF-PKR - 2026

Tassi di cambio tra PKR-XPF e XPF-PKR - 2026

Tassi di cambio tra PKR-XPF e XPF-PKR

Consulta qui di seguito i tassi di cambio per PKR-XPF e XPF-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,365 XPF
1 XPF = 2,7394 PKR
1A 2A 3A

Jan 2026

DataPKR-XPFXPF-PKR
01 gen 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7552 PKR
02 gen 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7511 PKR
03 gen 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7514 PKR
04 gen 2026 1 PKR = 0.3635 XPF 1 XPF = 2.7514 PKR
05 gen 2026 1 PKR = 0.3647 XPF 1 XPF = 2.7421 PKR
06 gen 2026 1 PKR = 0.3642 XPF 1 XPF = 2.7456 PKR
07 gen 2026 1 PKR = 0.3612 XPF 1 XPF = 2.7689 PKR
08 gen 2026 1 PKR = 0.3615 XPF 1 XPF = 2.7666 PKR
09 gen 2026 1 PKR = 0.366 XPF 1 XPF = 2.732 PKR
10 gen 2026 1 PKR = 0.3663 XPF 1 XPF = 2.7299 PKR
11 gen 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7314 PKR
12 gen 2026 1 PKR = 0.3651 XPF 1 XPF = 2.7392 PKR
13 gen 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7344 PKR
14 gen 2026 1 PKR = 0.3658 XPF 1 XPF = 2.734 PKR
15 gen 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7266 PKR
16 gen 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7244 PKR
17 gen 2026 1 PKR = 0.3669 XPF 1 XPF = 2.7253 PKR
18 gen 2026 1 PKR = 0.3669 XPF 1 XPF = 2.7253 PKR
19 gen 2026 1 PKR = 0.3668 XPF 1 XPF = 2.726 PKR
20 gen 2026 1 PKR = 0.3638 XPF 1 XPF = 2.7488 PKR
21 gen 2026 1 PKR = 0.3638 XPF 1 XPF = 2.7486 PKR
22 gen 2026 1 PKR = 0.3644 XPF 1 XPF = 2.7441 PKR
23 gen 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7514 PKR
24 gen 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7515 PKR
25 gen 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7515 PKR
26 gen 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7797 PKR
27 gen 2026 1 PKR = 0.3582 XPF 1 XPF = 2.7914 PKR
28 gen 2026 1 PKR = 0.3562 XPF 1 XPF = 2.8077 PKR
29 gen 2026 1 PKR = 0.3568 XPF 1 XPF = 2.8026 PKR
30 gen 2026 1 PKR = 0.3577 XPF 1 XPF = 2.7958 PKR
31 gen 2026 1 PKR = 0.3594 XPF 1 XPF = 2.7821 PKR

Feb 2026

DataPKR-XPFXPF-PKR
01 feb 2026 1 PKR = 0.357 XPF 1 XPF = 2.8013 PKR
02 feb 2026 1 PKR = 0.3593 XPF 1 XPF = 2.7834 PKR
03 feb 2026 1 PKR = 0.3621 XPF 1 XPF = 2.7619 PKR
04 feb 2026 1 PKR = 0.3611 XPF 1 XPF = 2.7693 PKR
05 feb 2026 1 PKR = 0.3611 XPF 1 XPF = 2.7694 PKR
06 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7632 PKR
07 feb 2026 1 PKR = 0.3622 XPF 1 XPF = 2.7611 PKR
08 feb 2026 1 PKR = 0.3622 XPF 1 XPF = 2.7611 PKR
09 feb 2026 1 PKR = 0.3596 XPF 1 XPF = 2.7812 PKR
10 feb 2026 1 PKR = 0.3587 XPF 1 XPF = 2.7876 PKR
11 feb 2026 1 PKR = 0.3572 XPF 1 XPF = 2.7999 PKR
12 feb 2026 1 PKR = 0.3591 XPF 1 XPF = 2.7845 PKR
13 feb 2026 1 PKR = 0.3597 XPF 1 XPF = 2.7802 PKR
14 feb 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7794 PKR
15 feb 2026 1 PKR = 0.3598 XPF 1 XPF = 2.7794 PKR
16 feb 2026 1 PKR = 0.36 XPF 1 XPF = 2.7774 PKR
17 feb 2026 1 PKR = 0.3607 XPF 1 XPF = 2.7722 PKR
18 feb 2026 1 PKR = 0.3606 XPF 1 XPF = 2.7735 PKR
19 feb 2026 1 PKR = 0.3623 XPF 1 XPF = 2.7603 PKR
20 feb 2026 1 PKR = 0.3628 XPF 1 XPF = 2.756 PKR
21 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7548 PKR
22 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7548 PKR
23 feb 2026 1 PKR = 0.363 XPF 1 XPF = 2.7552 PKR
24 feb 2026 1 PKR = 0.3624 XPF 1 XPF = 2.7597 PKR
25 feb 2026 1 PKR = 0.3625 XPF 1 XPF = 2.7584 PKR
26 feb 2026 1 PKR = 0.3615 XPF 1 XPF = 2.7663 PKR
27 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7629 PKR
28 feb 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7634 PKR

Mar 2026

DataPKR-XPFXPF-PKR
01 mar 2026 1 PKR = 0.3619 XPF 1 XPF = 2.7634 PKR
02 mar 2026 1 PKR = 0.3639 XPF 1 XPF = 2.7481 PKR
03 mar 2026 1 PKR = 0.3679 XPF 1 XPF = 2.7181 PKR
04 mar 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7259 PKR
05 mar 2026 1 PKR = 0.3675 XPF 1 XPF = 2.7208 PKR
06 mar 2026 1 PKR = 0.3693 XPF 1 XPF = 2.7077 PKR
07 mar 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7056 PKR
08 mar 2026 1 PKR = 0.3696 XPF 1 XPF = 2.7056 PKR
09 mar 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7243 PKR
10 mar 2026 1 PKR = 0.3668 XPF 1 XPF = 2.7264 PKR
11 mar 2026 1 PKR = 0.3685 XPF 1 XPF = 2.7139 PKR
12 mar 2026 1 PKR = 0.3698 XPF 1 XPF = 2.7044 PKR
13 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.6832 PKR
14 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.683 PKR
15 mar 2026 1 PKR = 0.3727 XPF 1 XPF = 2.683 PKR
16 mar 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6872 PKR
17 mar 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6926 PKR
18 mar 2026 1 PKR = 0.37 XPF 1 XPF = 2.7029 PKR
19 mar 2026 1 PKR = 0.3718 XPF 1 XPF = 2.6893 PKR
20 mar 2026 1 PKR = 0.3697 XPF 1 XPF = 2.7051 PKR
21 mar 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7074 PKR
22 mar 2026 1 PKR = 0.3694 XPF 1 XPF = 2.7074 PKR
23 mar 2026 1 PKR = 0.3702 XPF 1 XPF = 2.7016 PKR
24 mar 2026 1 PKR = 0.3686 XPF 1 XPF = 2.7129 PKR
25 mar 2026 1 PKR = 0.3685 XPF 1 XPF = 2.714 PKR
26 mar 2026 1 PKR = 0.371 XPF 1 XPF = 2.6957 PKR
27 mar 2026 1 PKR = 0.3712 XPF 1 XPF = 2.6936 PKR
28 mar 2026 1 PKR = 0.3702 XPF 1 XPF = 2.7014 PKR
29 mar 2026 1 PKR = 0.3715 XPF 1 XPF = 2.6916 PKR
30 mar 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6876 PKR
31 mar 2026 1 PKR = 0.372 XPF 1 XPF = 2.688 PKR

Apr 2026

DataPKR-XPFXPF-PKR
01 apr 2026 1 PKR = 0.3685 XPF 1 XPF = 2.7138 PKR
02 apr 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6923 PKR
03 apr 2026 1 PKR = 0.3714 XPF 1 XPF = 2.6927 PKR
04 apr 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6877 PKR
05 apr 2026 1 PKR = 0.3721 XPF 1 XPF = 2.6877 PKR
06 apr 2026 1 PKR = 0.3712 XPF 1 XPF = 2.6937 PKR
07 apr 2026 1 PKR = 0.3671 XPF 1 XPF = 2.7243 PKR
08 apr 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7344 PKR
09 apr 2026 1 PKR = 0.3665 XPF 1 XPF = 2.7284 PKR
10 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.7367 PKR
11 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.737 PKR
12 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.737 PKR
13 apr 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7315 PKR
14 apr 2026 1 PKR = 0.3627 XPF 1 XPF = 2.7572 PKR
15 apr 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7522 PKR
16 apr 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7521 PKR
17 apr 2026 1 PKR = 0.363 XPF 1 XPF = 2.7551 PKR
18 apr 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7555 PKR
19 apr 2026 1 PKR = 0.3629 XPF 1 XPF = 2.7555 PKR
20 apr 2026 1 PKR = 0.3636 XPF 1 XPF = 2.75 PKR
21 apr 2026 1 PKR = 0.3637 XPF 1 XPF = 2.7494 PKR
22 apr 2026 1 PKR = 0.3645 XPF 1 XPF = 2.7432 PKR
23 apr 2026 1 PKR = 0.3644 XPF 1 XPF = 2.7445 PKR
24 apr 2026 1 PKR = 0.3654 XPF 1 XPF = 2.7367 PKR
25 apr 2026 1 PKR = 0.3658 XPF 1 XPF = 2.7341 PKR
26 apr 2026 1 PKR = 0.3658 XPF 1 XPF = 2.7341 PKR
27 apr 2026 1 PKR = 0.3643 XPF 1 XPF = 2.745 PKR
28 apr 2026 1 PKR = 0.3666 XPF 1 XPF = 2.728 PKR
29 apr 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7346 PKR
30 apr 2026 1 PKR = 0.3653 XPF 1 XPF = 2.7372 PKR

May 2026

DataPKR-XPFXPF-PKR
01 mag 2026 1 PKR = 0.3641 XPF 1 XPF = 2.7462 PKR
02 mag 2026 1 PKR = 0.3651 XPF 1 XPF = 2.7392 PKR
03 mag 2026 1 PKR = 0.3651 XPF 1 XPF = 2.7392 PKR
04 mag 2026 1 PKR = 0.366 XPF 1 XPF = 2.7319 PKR
05 mag 2026 1 PKR = 0.3661 XPF 1 XPF = 2.7314 PKR
06 mag 2026 1 PKR = 0.3634 XPF 1 XPF = 2.7521 PKR
07 mag 2026 1 PKR = 0.364 XPF 1 XPF = 2.747 PKR
08 mag 2026 1 PKR = 0.364 XPF 1 XPF = 2.747 PKR
09 mag 2026 1 PKR = 0.3641 XPF 1 XPF = 2.7467 PKR
10 mag 2026 1 PKR = 0.3641 XPF 1 XPF = 2.7467 PKR
11 mag 2026 1 PKR = 0.364 XPF 1 XPF = 2.7473 PKR
12 mag 2026 1 PKR = 0.3648 XPF 1 XPF = 2.741 PKR
13 mag 2026 1 PKR = 0.3657 XPF 1 XPF = 2.7347 PKR
14 mag 2026 1 PKR = 0.3659 XPF 1 XPF = 2.7327 PKR
15 mag 2026 1 PKR = 0.367 XPF 1 XPF = 2.7245 PKR

Informazioni sui tassi di cambio tra PKR-XPF e XPF-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats