currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-ZAR e ZAR-PKR - 2025

Tassi di cambio tra PKR-ZAR e ZAR-PKR - 2025

Tassi di cambio tra PKR-ZAR e ZAR-PKR

Consulta qui di seguito i tassi di cambio per PKR-ZAR e ZAR-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 0,0663 ZAR
1 ZAR = 15,0887 PKR
1A 2A 3A

Jan 2025

DataPKR-ZARZAR-PKR
01 gen 2025 1 PKR = 0.0679 ZAR 1 ZAR = 14.7347 PKR
02 gen 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.8947 PKR
03 gen 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8513 PKR
04 gen 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8589 PKR
05 gen 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8491 PKR
06 gen 2025 1 PKR = 0.0663 ZAR 1 ZAR = 15.0858 PKR
07 gen 2025 1 PKR = 0.0667 ZAR 1 ZAR = 14.9844 PKR
08 gen 2025 1 PKR = 0.0678 ZAR 1 ZAR = 14.7429 PKR
09 gen 2025 1 PKR = 0.0677 ZAR 1 ZAR = 14.7615 PKR
10 gen 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6442 PKR
11 gen 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6385 PKR
12 gen 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6348 PKR
13 gen 2025 1 PKR = 0.0687 ZAR 1 ZAR = 14.5653 PKR
14 gen 2025 1 PKR = 0.068 ZAR 1 ZAR = 14.7159 PKR
15 gen 2025 1 PKR = 0.0678 ZAR 1 ZAR = 14.7565 PKR
16 gen 2025 1 PKR = 0.0676 ZAR 1 ZAR = 14.7893 PKR
17 gen 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8517 PKR
18 gen 2025 1 PKR = 0.0672 ZAR 1 ZAR = 14.8712 PKR
19 gen 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8617 PKR
20 gen 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9221 PKR
21 gen 2025 1 PKR = 0.0667 ZAR 1 ZAR = 14.988 PKR
22 gen 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0071 PKR
23 gen 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0373 PKR
24 gen 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1719 PKR
25 gen 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1119 PKR
26 gen 2025 1 PKR = 0.0661 ZAR 1 ZAR = 15.1214 PKR
27 gen 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.9502 PKR
28 gen 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9248 PKR
29 gen 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.9577 PKR
30 gen 2025 1 PKR = 0.0664 ZAR 1 ZAR = 15.0638 PKR
31 gen 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.976 PKR

Feb 2025

DataPKR-ZARZAR-PKR
01 feb 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9336 PKR
02 feb 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.956 PKR
03 feb 2025 1 PKR = 0.0675 ZAR 1 ZAR = 14.8107 PKR
04 feb 2025 1 PKR = 0.0672 ZAR 1 ZAR = 14.8722 PKR
05 feb 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0075 PKR
06 feb 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0255 PKR
07 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1477 PKR
08 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2189 PKR
09 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2189 PKR
10 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1676 PKR
11 feb 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1141 PKR
12 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1437 PKR
13 feb 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0377 PKR
14 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.2061 PKR
15 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1595 PKR
16 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1595 PKR
17 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1554 PKR
18 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1771 PKR
19 feb 2025 1 PKR = 0.0663 ZAR 1 ZAR = 15.0816 PKR
20 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1487 PKR
21 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2243 PKR
22 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2144 PKR
23 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2144 PKR
24 feb 2025 1 PKR = 0.0656 ZAR 1 ZAR = 15.2429 PKR
25 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1899 PKR
26 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.2082 PKR
27 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1553 PKR
28 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1737 PKR

Mar 2025

DataPKR-ZARZAR-PKR
01 mar 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.9591 PKR
02 mar 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.9626 PKR
03 mar 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0053 PKR
04 mar 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1089 PKR
05 mar 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1771 PKR
06 mar 2025 1 PKR = 0.0654 ZAR 1 ZAR = 15.2852 PKR
07 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4492 PKR
08 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.343 PKR
09 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3597 PKR
10 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3407 PKR
11 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3419 PKR
12 mar 2025 1 PKR = 0.0656 ZAR 1 ZAR = 15.233 PKR
13 mar 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2198 PKR
14 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4207 PKR
15 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3555 PKR
16 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.4063 PKR
17 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4334 PKR
18 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4678 PKR
19 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4529 PKR
20 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.3996 PKR
21 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.4086 PKR
22 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3305 PKR
23 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3689 PKR
24 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4556 PKR
25 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.434 PKR
26 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3645 PKR
27 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3347 PKR
28 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4273 PKR
29 mar 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1971 PKR
30 mar 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1884 PKR
31 mar 2025 1 PKR = 0.0655 ZAR 1 ZAR = 15.2756 PKR

Apr 2025

DataPKR-ZARZAR-PKR
01 apr 2025 1 PKR = 0.0654 ZAR 1 ZAR = 15.2838 PKR
02 apr 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0369 PKR
03 apr 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8652 PKR
04 apr 2025 1 PKR = 0.0679 ZAR 1 ZAR = 14.7184 PKR
05 apr 2025 1 PKR = 0.0684 ZAR 1 ZAR = 14.6237 PKR

Informazioni sui tassi di cambio tra PKR-ZAR e ZAR-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats