currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-ZAR e ZAR-PKR - 2026

Tassi di cambio tra PKR-ZAR e ZAR-PKR - 2026

Tassi di cambio tra PKR-ZAR e ZAR-PKR

Consulta qui di seguito i tassi di cambio per PKR-ZAR e ZAR-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,0588 ZAR
1 ZAR = 16,9985 PKR
1A 2A 3A

Jan 2026

DataPKR-ZARZAR-PKR
01 gen 2026 1 PKR = 0.0591 ZAR 1 ZAR = 16.9118 PKR
02 gen 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.9567 PKR
03 gen 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9744 PKR
04 gen 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9744 PKR
05 gen 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0082 PKR
06 gen 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0768 PKR
07 gen 2026 1 PKR = 0.0581 ZAR 1 ZAR = 17.2118 PKR
08 gen 2026 1 PKR = 0.0584 ZAR 1 ZAR = 17.1314 PKR
09 gen 2026 1 PKR = 0.0592 ZAR 1 ZAR = 16.8893 PKR
10 gen 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.982 PKR
11 gen 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9913 PKR
12 gen 2026 1 PKR = 0.0587 ZAR 1 ZAR = 17.035 PKR
13 gen 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0138 PKR
14 gen 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0756 PKR
15 gen 2026 1 PKR = 0.0585 ZAR 1 ZAR = 17.101 PKR
16 gen 2026 1 PKR = 0.0585 ZAR 1 ZAR = 17.083 PKR
17 gen 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0783 PKR
18 gen 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0783 PKR
19 gen 2026 1 PKR = 0.0587 ZAR 1 ZAR = 17.0224 PKR
20 gen 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0024 PKR
21 gen 2026 1 PKR = 0.0584 ZAR 1 ZAR = 17.1225 PKR
22 gen 2026 1 PKR = 0.058 ZAR 1 ZAR = 17.2478 PKR
23 gen 2026 1 PKR = 0.0576 ZAR 1 ZAR = 17.347 PKR
24 gen 2026 1 PKR = 0.058 ZAR 1 ZAR = 17.227 PKR
25 gen 2026 1 PKR = 0.058 ZAR 1 ZAR = 17.227 PKR
26 gen 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.441 PKR
27 gen 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.4595 PKR
28 gen 2026 1 PKR = 0.0568 ZAR 1 ZAR = 17.6086 PKR
29 gen 2026 1 PKR = 0.0563 ZAR 1 ZAR = 17.7596 PKR
30 gen 2026 1 PKR = 0.057 ZAR 1 ZAR = 17.5421 PKR
31 gen 2026 1 PKR = 0.0576 ZAR 1 ZAR = 17.3491 PKR

Feb 2026

DataPKR-ZARZAR-PKR
01 feb 2026 1 PKR = 0.0572 ZAR 1 ZAR = 17.4706 PKR
02 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5211 PKR
03 feb 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.4595 PKR
04 feb 2026 1 PKR = 0.057 ZAR 1 ZAR = 17.5405 PKR
05 feb 2026 1 PKR = 0.0578 ZAR 1 ZAR = 17.3035 PKR
06 feb 2026 1 PKR = 0.0577 ZAR 1 ZAR = 17.3405 PKR
07 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.3774 PKR
08 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.3774 PKR
09 feb 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.4569 PKR
10 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5272 PKR
11 feb 2026 1 PKR = 0.0566 ZAR 1 ZAR = 17.6695 PKR
12 feb 2026 1 PKR = 0.0568 ZAR 1 ZAR = 17.609 PKR
13 feb 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.443 PKR
14 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.516 PKR
15 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.516 PKR
16 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.525 PKR
17 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.406 PKR
18 feb 2026 1 PKR = 0.0574 ZAR 1 ZAR = 17.431 PKR
19 feb 2026 1 PKR = 0.0579 ZAR 1 ZAR = 17.2791 PKR
20 feb 2026 1 PKR = 0.0576 ZAR 1 ZAR = 17.3686 PKR
21 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.385 PKR
22 feb 2026 1 PKR = 0.0575 ZAR 1 ZAR = 17.385 PKR
23 feb 2026 1 PKR = 0.0574 ZAR 1 ZAR = 17.4093 PKR
24 feb 2026 1 PKR = 0.0573 ZAR 1 ZAR = 17.451 PKR
25 feb 2026 1 PKR = 0.0568 ZAR 1 ZAR = 17.5938 PKR
26 feb 2026 1 PKR = 0.0568 ZAR 1 ZAR = 17.6004 PKR
27 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5204 PKR
28 feb 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5186 PKR

Mar 2026

DataPKR-ZARZAR-PKR
01 mar 2026 1 PKR = 0.0571 ZAR 1 ZAR = 17.5186 PKR
02 mar 2026 1 PKR = 0.0576 ZAR 1 ZAR = 17.3609 PKR
03 mar 2026 1 PKR = 0.0585 ZAR 1 ZAR = 17.1047 PKR
04 mar 2026 1 PKR = 0.0584 ZAR 1 ZAR = 17.1362 PKR
05 mar 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.939 PKR
06 mar 2026 1 PKR = 0.0598 ZAR 1 ZAR = 16.7209 PKR
07 mar 2026 1 PKR = 0.0595 ZAR 1 ZAR = 16.7927 PKR
08 mar 2026 1 PKR = 0.0595 ZAR 1 ZAR = 16.7927 PKR
09 mar 2026 1 PKR = 0.0592 ZAR 1 ZAR = 16.8825 PKR
10 mar 2026 1 PKR = 0.0583 ZAR 1 ZAR = 17.157 PKR
11 mar 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.02 PKR
12 mar 2026 1 PKR = 0.0592 ZAR 1 ZAR = 16.8879 PKR
13 mar 2026 1 PKR = 0.0602 ZAR 1 ZAR = 16.6208 PKR
14 mar 2026 1 PKR = 0.0605 ZAR 1 ZAR = 16.5375 PKR
15 mar 2026 1 PKR = 0.0605 ZAR 1 ZAR = 16.5375 PKR
16 mar 2026 1 PKR = 0.06 ZAR 1 ZAR = 16.6783 PKR
17 mar 2026 1 PKR = 0.0598 ZAR 1 ZAR = 16.717 PKR
18 mar 2026 1 PKR = 0.06 ZAR 1 ZAR = 16.6767 PKR
19 mar 2026 1 PKR = 0.0611 ZAR 1 ZAR = 16.3619 PKR
20 mar 2026 1 PKR = 0.0604 ZAR 1 ZAR = 16.5589 PKR
21 mar 2026 1 PKR = 0.0615 ZAR 1 ZAR = 16.2733 PKR
22 mar 2026 1 PKR = 0.0615 ZAR 1 ZAR = 16.2733 PKR
23 mar 2026 1 PKR = 0.0606 ZAR 1 ZAR = 16.512 PKR
24 mar 2026 1 PKR = 0.0611 ZAR 1 ZAR = 16.3727 PKR
25 mar 2026 1 PKR = 0.0605 ZAR 1 ZAR = 16.5235 PKR
26 mar 2026 1 PKR = 0.0612 ZAR 1 ZAR = 16.3446 PKR
27 mar 2026 1 PKR = 0.0615 ZAR 1 ZAR = 16.2595 PKR
28 mar 2026 1 PKR = 0.0613 ZAR 1 ZAR = 16.3086 PKR
29 mar 2026 1 PKR = 0.0615 ZAR 1 ZAR = 16.2491 PKR
30 mar 2026 1 PKR = 0.0614 ZAR 1 ZAR = 16.2759 PKR
31 mar 2026 1 PKR = 0.0612 ZAR 1 ZAR = 16.3368 PKR

Apr 2026

DataPKR-ZARZAR-PKR
01 apr 2026 1 PKR = 0.0602 ZAR 1 ZAR = 16.6165 PKR
02 apr 2026 1 PKR = 0.061 ZAR 1 ZAR = 16.3878 PKR
03 apr 2026 1 PKR = 0.0609 ZAR 1 ZAR = 16.4079 PKR
04 apr 2026 1 PKR = 0.061 ZAR 1 ZAR = 16.4026 PKR
05 apr 2026 1 PKR = 0.061 ZAR 1 ZAR = 16.4026 PKR
06 apr 2026 1 PKR = 0.0605 ZAR 1 ZAR = 16.5182 PKR
07 apr 2026 1 PKR = 0.06 ZAR 1 ZAR = 16.6582 PKR
08 apr 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0554 PKR
09 apr 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.9468 PKR
10 apr 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9749 PKR
11 apr 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.9634 PKR
12 apr 2026 1 PKR = 0.0588 ZAR 1 ZAR = 16.995 PKR
13 apr 2026 1 PKR = 0.0594 ZAR 1 ZAR = 16.828 PKR
14 apr 2026 1 PKR = 0.0587 ZAR 1 ZAR = 17.045 PKR
15 apr 2026 1 PKR = 0.0588 ZAR 1 ZAR = 16.9992 PKR
16 apr 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0165 PKR
17 apr 2026 1 PKR = 0.0588 ZAR 1 ZAR = 17.0057 PKR
18 apr 2026 1 PKR = 0.0584 ZAR 1 ZAR = 17.1179 PKR
19 apr 2026 1 PKR = 0.0584 ZAR 1 ZAR = 17.1179 PKR
20 apr 2026 1 PKR = 0.0587 ZAR 1 ZAR = 17.0452 PKR
21 apr 2026 1 PKR = 0.0587 ZAR 1 ZAR = 17.0276 PKR
22 apr 2026 1 PKR = 0.0591 ZAR 1 ZAR = 16.9346 PKR
23 apr 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.9411 PKR
24 apr 2026 1 PKR = 0.0594 ZAR 1 ZAR = 16.8403 PKR
25 apr 2026 1 PKR = 0.0594 ZAR 1 ZAR = 16.8327 PKR
26 apr 2026 1 PKR = 0.0594 ZAR 1 ZAR = 16.8327 PKR
27 apr 2026 1 PKR = 0.0591 ZAR 1 ZAR = 16.9161 PKR
28 apr 2026 1 PKR = 0.0597 ZAR 1 ZAR = 16.7463 PKR
29 apr 2026 1 PKR = 0.0595 ZAR 1 ZAR = 16.794 PKR
30 apr 2026 1 PKR = 0.0601 ZAR 1 ZAR = 16.6466 PKR

May 2026

DataPKR-ZARZAR-PKR
01 mag 2026 1 PKR = 0.06 ZAR 1 ZAR = 16.6678 PKR
02 mag 2026 1 PKR = 0.0598 ZAR 1 ZAR = 16.7276 PKR
03 mag 2026 1 PKR = 0.0598 ZAR 1 ZAR = 16.7276 PKR
04 mag 2026 1 PKR = 0.06 ZAR 1 ZAR = 16.6576 PKR
05 mag 2026 1 PKR = 0.0599 ZAR 1 ZAR = 16.6865 PKR
06 mag 2026 1 PKR = 0.0586 ZAR 1 ZAR = 17.0531 PKR
07 mag 2026 1 PKR = 0.0585 ZAR 1 ZAR = 17.102 PKR
08 mag 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9731 PKR
09 mag 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9687 PKR
10 mag 2026 1 PKR = 0.059 ZAR 1 ZAR = 16.9587 PKR
11 mag 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9681 PKR
12 mag 2026 1 PKR = 0.0593 ZAR 1 ZAR = 16.8534 PKR
13 mag 2026 1 PKR = 0.0591 ZAR 1 ZAR = 16.931 PKR
14 mag 2026 1 PKR = 0.0589 ZAR 1 ZAR = 16.9858 PKR
15 mag 2026 1 PKR = 0.0592 ZAR 1 ZAR = 16.9002 PKR

Informazioni sui tassi di cambio tra PKR-ZAR e ZAR-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats