currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-ZMW e ZMW-PKR - 2025

Tassi di cambio tra PKR-ZMW e ZMW-PKR - 2025

Tassi di cambio tra PKR-ZMW e ZMW-PKR

Consulta qui di seguito i tassi di cambio per PKR-ZMW e ZMW-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 0,0988 ZMW
1 ZMW = 10,117 PKR
1A 2A 3A

Jan 2025

DataPKR-ZMWZMW-PKR
01 gen 2025 1 PKR = 0.1 ZMW 1 ZMW = 9.999 PKR
02 gen 2025 1 PKR = 0.0999 ZMW 1 ZMW = 10.0145 PKR
03 gen 2025 1 PKR = 0.1 ZMW 1 ZMW = 9.9999 PKR
04 gen 2025 1 PKR = 0.1 ZMW 1 ZMW = 9.9998 PKR
05 gen 2025 1 PKR = 0.1 ZMW 1 ZMW = 9.9998 PKR
06 gen 2025 1 PKR = 0.1001 ZMW 1 ZMW = 9.9857 PKR
07 gen 2025 1 PKR = 0.1008 ZMW 1 ZMW = 9.9235 PKR
08 gen 2025 1 PKR = 0.1004 ZMW 1 ZMW = 9.9605 PKR
09 gen 2025 1 PKR = 0.0996 ZMW 1 ZMW = 10.0397 PKR
10 gen 2025 1 PKR = 0.0992 ZMW 1 ZMW = 10.0809 PKR
11 gen 2025 1 PKR = 0.0992 ZMW 1 ZMW = 10.0815 PKR
12 gen 2025 1 PKR = 0.0992 ZMW 1 ZMW = 10.0815 PKR
13 gen 2025 1 PKR = 0.0988 ZMW 1 ZMW = 10.1215 PKR
14 gen 2025 1 PKR = 0.0995 ZMW 1 ZMW = 10.0502 PKR
15 gen 2025 1 PKR = 0.0997 ZMW 1 ZMW = 10.0263 PKR
16 gen 2025 1 PKR = 0.0996 ZMW 1 ZMW = 10.0379 PKR
17 gen 2025 1 PKR = 0.0997 ZMW 1 ZMW = 10.0339 PKR
18 gen 2025 1 PKR = 0.0997 ZMW 1 ZMW = 10.0337 PKR
19 gen 2025 1 PKR = 0.0997 ZMW 1 ZMW = 10.0337 PKR
20 gen 2025 1 PKR = 0.0997 ZMW 1 ZMW = 10.0337 PKR
21 gen 2025 1 PKR = 0.0998 ZMW 1 ZMW = 10.02 PKR
22 gen 2025 1 PKR = 0.0998 ZMW 1 ZMW = 10.0198 PKR
23 gen 2025 1 PKR = 0.0998 ZMW 1 ZMW = 10.0171 PKR
24 gen 2025 1 PKR = 0.0997 ZMW 1 ZMW = 10.0343 PKR
25 gen 2025 1 PKR = 0.0997 ZMW 1 ZMW = 10.0342 PKR
26 gen 2025 1 PKR = 0.0997 ZMW 1 ZMW = 10.0342 PKR
27 gen 2025 1 PKR = 0.1 ZMW 1 ZMW = 10.0038 PKR
28 gen 2025 1 PKR = 0.1 ZMW 1 ZMW = 10.0035 PKR
29 gen 2025 1 PKR = 0.1002 ZMW 1 ZMW = 9.9838 PKR
30 gen 2025 1 PKR = 0.1002 ZMW 1 ZMW = 9.9804 PKR
31 gen 2025 1 PKR = 0.1003 ZMW 1 ZMW = 9.9705 PKR

Feb 2025

DataPKR-ZMWZMW-PKR
01 feb 2025 1 PKR = 0.1003 ZMW 1 ZMW = 9.9705 PKR
02 feb 2025 1 PKR = 0.1003 ZMW 1 ZMW = 9.9703 PKR
03 feb 2025 1 PKR = 0.1006 ZMW 1 ZMW = 9.9379 PKR
04 feb 2025 1 PKR = 0.1008 ZMW 1 ZMW = 9.918 PKR
05 feb 2025 1 PKR = 0.1005 ZMW 1 ZMW = 9.9503 PKR
06 feb 2025 1 PKR = 0.1006 ZMW 1 ZMW = 9.9413 PKR
07 feb 2025 1 PKR = 0.1003 ZMW 1 ZMW = 9.9748 PKR
08 feb 2025 1 PKR = 0.1003 ZMW 1 ZMW = 9.975 PKR
09 feb 2025 1 PKR = 0.1003 ZMW 1 ZMW = 9.975 PKR
10 feb 2025 1 PKR = 0.1002 ZMW 1 ZMW = 9.9777 PKR
11 feb 2025 1 PKR = 0.1002 ZMW 1 ZMW = 9.9767 PKR
12 feb 2025 1 PKR = 0.1002 ZMW 1 ZMW = 9.9802 PKR
13 feb 2025 1 PKR = 0.1002 ZMW 1 ZMW = 9.9803 PKR
14 feb 2025 1 PKR = 0.1009 ZMW 1 ZMW = 9.907 PKR
15 feb 2025 1 PKR = 0.1009 ZMW 1 ZMW = 9.9071 PKR
16 feb 2025 1 PKR = 0.1009 ZMW 1 ZMW = 9.9071 PKR
17 feb 2025 1 PKR = 0.1007 ZMW 1 ZMW = 9.9273 PKR
18 feb 2025 1 PKR = 0.1003 ZMW 1 ZMW = 9.9693 PKR
19 feb 2025 1 PKR = 0.101 ZMW 1 ZMW = 9.9016 PKR
20 feb 2025 1 PKR = 0.1009 ZMW 1 ZMW = 9.9099 PKR
21 feb 2025 1 PKR = 0.1008 ZMW 1 ZMW = 9.9201 PKR
22 feb 2025 1 PKR = 0.1008 ZMW 1 ZMW = 9.9202 PKR
23 feb 2025 1 PKR = 0.1008 ZMW 1 ZMW = 9.9202 PKR
24 feb 2025 1 PKR = 0.1008 ZMW 1 ZMW = 9.9183 PKR
25 feb 2025 1 PKR = 0.1009 ZMW 1 ZMW = 9.907 PKR
26 feb 2025 1 PKR = 0.1013 ZMW 1 ZMW = 9.8751 PKR
27 feb 2025 1 PKR = 0.1016 ZMW 1 ZMW = 9.8379 PKR
28 feb 2025 1 PKR = 0.1016 ZMW 1 ZMW = 9.8454 PKR

Mar 2025

DataPKR-ZMWZMW-PKR
01 mar 2025 1 PKR = 0.1017 ZMW 1 ZMW = 9.8299 PKR
02 mar 2025 1 PKR = 0.1026 ZMW 1 ZMW = 9.7513 PKR
03 mar 2025 1 PKR = 0.1022 ZMW 1 ZMW = 9.784 PKR
04 mar 2025 1 PKR = 0.1023 ZMW 1 ZMW = 9.7781 PKR
05 mar 2025 1 PKR = 0.1024 ZMW 1 ZMW = 9.7624 PKR
06 mar 2025 1 PKR = 0.103 ZMW 1 ZMW = 9.7069 PKR
07 mar 2025 1 PKR = 0.1017 ZMW 1 ZMW = 9.8332 PKR
08 mar 2025 1 PKR = 0.102 ZMW 1 ZMW = 9.8061 PKR
09 mar 2025 1 PKR = 0.1017 ZMW 1 ZMW = 9.8332 PKR
10 mar 2025 1 PKR = 0.1017 ZMW 1 ZMW = 9.8372 PKR
11 mar 2025 1 PKR = 0.1019 ZMW 1 ZMW = 9.8095 PKR
12 mar 2025 1 PKR = 0.1019 ZMW 1 ZMW = 9.8118 PKR
13 mar 2025 1 PKR = 0.1021 ZMW 1 ZMW = 9.7918 PKR
14 mar 2025 1 PKR = 0.102 ZMW 1 ZMW = 9.7994 PKR
15 mar 2025 1 PKR = 0.1022 ZMW 1 ZMW = 9.786 PKR
16 mar 2025 1 PKR = 0.1026 ZMW 1 ZMW = 9.7423 PKR
17 mar 2025 1 PKR = 0.1024 ZMW 1 ZMW = 9.7653 PKR
18 mar 2025 1 PKR = 0.1023 ZMW 1 ZMW = 9.7725 PKR
19 mar 2025 1 PKR = 0.1026 ZMW 1 ZMW = 9.7512 PKR
20 mar 2025 1 PKR = 0.1027 ZMW 1 ZMW = 9.7386 PKR
21 mar 2025 1 PKR = 0.1027 ZMW 1 ZMW = 9.7337 PKR
22 mar 2025 1 PKR = 0.1031 ZMW 1 ZMW = 9.7023 PKR
23 mar 2025 1 PKR = 0.1033 ZMW 1 ZMW = 9.6776 PKR
24 mar 2025 1 PKR = 0.1033 ZMW 1 ZMW = 9.6776 PKR
25 mar 2025 1 PKR = 0.1029 ZMW 1 ZMW = 9.718 PKR
26 mar 2025 1 PKR = 0.1026 ZMW 1 ZMW = 9.7437 PKR
27 mar 2025 1 PKR = 0.1026 ZMW 1 ZMW = 9.745 PKR
28 mar 2025 1 PKR = 0.1016 ZMW 1 ZMW = 9.8416 PKR
29 mar 2025 1 PKR = 0.1017 ZMW 1 ZMW = 9.8306 PKR
30 mar 2025 1 PKR = 0.1018 ZMW 1 ZMW = 9.8186 PKR
31 mar 2025 1 PKR = 0.1005 ZMW 1 ZMW = 9.9477 PKR

Apr 2025

DataPKR-ZMWZMW-PKR
01 apr 2025 1 PKR = 0.1005 ZMW 1 ZMW = 9.9461 PKR
02 apr 2025 1 PKR = 0.0995 ZMW 1 ZMW = 10.0486 PKR
03 apr 2025 1 PKR = 0.1001 ZMW 1 ZMW = 9.9922 PKR
04 apr 2025 1 PKR = 0.0988 ZMW 1 ZMW = 10.1254 PKR
05 apr 2025 1 PKR = 0.0988 ZMW 1 ZMW = 10.1254 PKR
06 apr 2025 1 PKR = 0.0988 ZMW 1 ZMW = 10.1254 PKR
07 apr 2025 1 PKR = 0.0998 ZMW 1 ZMW = 10.0221 PKR
08 apr 2025 1 PKR = 0.0995 ZMW 1 ZMW = 10.0479 PKR
09 apr 2025 1 PKR = 0.1001 ZMW 1 ZMW = 9.9895 PKR
10 apr 2025 1 PKR = 0.1 ZMW 1 ZMW = 10.0038 PKR
11 apr 2025 1 PKR = 0.1 ZMW 1 ZMW = 9.9974 PKR
12 apr 2025 1 PKR = 0.1007 ZMW 1 ZMW = 9.9337 PKR
13 apr 2025 1 PKR = 0.1009 ZMW 1 ZMW = 9.9155 PKR
14 apr 2025 1 PKR = 0.1009 ZMW 1 ZMW = 9.9109 PKR
15 apr 2025 1 PKR = 0.101 ZMW 1 ZMW = 9.8969 PKR
16 apr 2025 1 PKR = 0.1009 ZMW 1 ZMW = 9.9119 PKR
17 apr 2025 1 PKR = 0.1015 ZMW 1 ZMW = 9.8527 PKR
18 apr 2025 1 PKR = 0.1014 ZMW 1 ZMW = 9.8601 PKR
19 apr 2025 1 PKR = 0.1014 ZMW 1 ZMW = 9.8601 PKR
20 apr 2025 1 PKR = 0.1014 ZMW 1 ZMW = 9.8601 PKR
21 apr 2025 1 PKR = 0.1014 ZMW 1 ZMW = 9.86 PKR
22 apr 2025 1 PKR = 0.1014 ZMW 1 ZMW = 9.8581 PKR
23 apr 2025 1 PKR = 0.101 ZMW 1 ZMW = 9.8995 PKR
24 apr 2025 1 PKR = 0.1001 ZMW 1 ZMW = 9.9937 PKR
25 apr 2025 1 PKR = 0.0992 ZMW 1 ZMW = 10.0765 PKR
26 apr 2025 1 PKR = 0.0994 ZMW 1 ZMW = 10.0614 PKR
27 apr 2025 1 PKR = 0.0994 ZMW 1 ZMW = 10.0614 PKR
28 apr 2025 1 PKR = 0.0994 ZMW 1 ZMW = 10.0628 PKR
29 apr 2025 1 PKR = 0.0996 ZMW 1 ZMW = 10.0419 PKR
30 apr 2025 1 PKR = 0.099 ZMW 1 ZMW = 10.0979 PKR

May 2025

DataPKR-ZMWZMW-PKR
01 mag 2025 1 PKR = 0.099 ZMW 1 ZMW = 10.0978 PKR
02 mag 2025 1 PKR = 0.0988 ZMW 1 ZMW = 10.1244 PKR
03 mag 2025 1 PKR = 0.0988 ZMW 1 ZMW = 10.1243 PKR
04 mag 2025 1 PKR = 0.0988 ZMW 1 ZMW = 10.1243 PKR
05 mag 2025 1 PKR = 0.0979 ZMW 1 ZMW = 10.2123 PKR
06 mag 2025 1 PKR = 0.0961 ZMW 1 ZMW = 10.4088 PKR
07 mag 2025 1 PKR = 0.095 ZMW 1 ZMW = 10.5285 PKR
08 mag 2025 1 PKR = 0.0942 ZMW 1 ZMW = 10.6108 PKR
09 mag 2025 1 PKR = 0.0935 ZMW 1 ZMW = 10.698 PKR
10 mag 2025 1 PKR = 0.0936 ZMW 1 ZMW = 10.6863 PKR
11 mag 2025 1 PKR = 0.0935 ZMW 1 ZMW = 10.6979 PKR
12 mag 2025 1 PKR = 0.0935 ZMW 1 ZMW = 10.6916 PKR
13 mag 2025 1 PKR = 0.0941 ZMW 1 ZMW = 10.6264 PKR
14 mag 2025 1 PKR = 0.0945 ZMW 1 ZMW = 10.5771 PKR
15 mag 2025 1 PKR = 0.0948 ZMW 1 ZMW = 10.5458 PKR
16 mag 2025 1 PKR = 0.0955 ZMW 1 ZMW = 10.4762 PKR
17 mag 2025 1 PKR = 0.0955 ZMW 1 ZMW = 10.4762 PKR
18 mag 2025 1 PKR = 0.0955 ZMW 1 ZMW = 10.4762 PKR
19 mag 2025 1 PKR = 0.0955 ZMW 1 ZMW = 10.4733 PKR
20 mag 2025 1 PKR = 0.0959 ZMW 1 ZMW = 10.4323 PKR
21 mag 2025 1 PKR = 0.0965 ZMW 1 ZMW = 10.3636 PKR
22 mag 2025 1 PKR = 0.0967 ZMW 1 ZMW = 10.3389 PKR
23 mag 2025 1 PKR = 0.097 ZMW 1 ZMW = 10.3053 PKR
24 mag 2025 1 PKR = 0.097 ZMW 1 ZMW = 10.3056 PKR
25 mag 2025 1 PKR = 0.097 ZMW 1 ZMW = 10.3056 PKR
26 mag 2025 1 PKR = 0.098 ZMW 1 ZMW = 10.2085 PKR
27 mag 2025 1 PKR = 0.0955 ZMW 1 ZMW = 10.4718 PKR
28 mag 2025 1 PKR = 0.0934 ZMW 1 ZMW = 10.7047 PKR
29 mag 2025 1 PKR = 0.0941 ZMW 1 ZMW = 10.6295 PKR
30 mag 2025 1 PKR = 0.0944 ZMW 1 ZMW = 10.5888 PKR
31 mag 2025 1 PKR = 0.0944 ZMW 1 ZMW = 10.5888 PKR

Jun 2025

DataPKR-ZMWZMW-PKR
01 giu 2025 1 PKR = 0.0944 ZMW 1 ZMW = 10.5887 PKR
02 giu 2025 1 PKR = 0.0949 ZMW 1 ZMW = 10.5428 PKR
03 giu 2025 1 PKR = 0.0949 ZMW 1 ZMW = 10.5414 PKR
04 giu 2025 1 PKR = 0.0915 ZMW 1 ZMW = 10.9245 PKR
05 giu 2025 1 PKR = 0.0924 ZMW 1 ZMW = 10.8189 PKR
06 giu 2025 1 PKR = 0.0878 ZMW 1 ZMW = 11.3865 PKR
07 giu 2025 1 PKR = 0.0878 ZMW 1 ZMW = 11.3844 PKR
08 giu 2025 1 PKR = 0.0878 ZMW 1 ZMW = 11.3844 PKR
09 giu 2025 1 PKR = 0.0882 ZMW 1 ZMW = 11.3421 PKR
10 giu 2025 1 PKR = 0.0889 ZMW 1 ZMW = 11.2491 PKR
11 giu 2025 1 PKR = 0.0877 ZMW 1 ZMW = 11.3983 PKR
12 giu 2025 1 PKR = 0.0872 ZMW 1 ZMW = 11.4732 PKR
13 giu 2025 1 PKR = 0.0853 ZMW 1 ZMW = 11.7267 PKR
14 giu 2025 1 PKR = 0.0853 ZMW 1 ZMW = 11.7269 PKR

Informazioni sui tassi di cambio tra PKR-ZMW e ZMW-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats