currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-ZMW e ZMW-PKR - 2026

Tassi di cambio tra PKR-ZMW e ZMW-PKR - 2026

Tassi di cambio tra PKR-ZMW e ZMW-PKR

Consulta qui di seguito i tassi di cambio per PKR-ZMW e ZMW-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,069 ZMW
1 ZMW = 14,4877 PKR
1A 2A 3A

Jan 2026

DataPKR-ZMWZMW-PKR
01 gen 2026 1 PKR = 0.0792 ZMW 1 ZMW = 12.6279 PKR
02 gen 2026 1 PKR = 0.0788 ZMW 1 ZMW = 12.689 PKR
03 gen 2026 1 PKR = 0.0788 ZMW 1 ZMW = 12.689 PKR
04 gen 2026 1 PKR = 0.0788 ZMW 1 ZMW = 12.689 PKR
05 gen 2026 1 PKR = 0.0758 ZMW 1 ZMW = 13.1967 PKR
06 gen 2026 1 PKR = 0.0747 ZMW 1 ZMW = 13.38 PKR
07 gen 2026 1 PKR = 0.0707 ZMW 1 ZMW = 14.1507 PKR
08 gen 2026 1 PKR = 0.0701 ZMW 1 ZMW = 14.2572 PKR
09 gen 2026 1 PKR = 0.0692 ZMW 1 ZMW = 14.4479 PKR
10 gen 2026 1 PKR = 0.0692 ZMW 1 ZMW = 14.4488 PKR
11 gen 2026 1 PKR = 0.0692 ZMW 1 ZMW = 14.4478 PKR
12 gen 2026 1 PKR = 0.0694 ZMW 1 ZMW = 14.4091 PKR
13 gen 2026 1 PKR = 0.0696 ZMW 1 ZMW = 14.3728 PKR
14 gen 2026 1 PKR = 0.0705 ZMW 1 ZMW = 14.1881 PKR
15 gen 2026 1 PKR = 0.0707 ZMW 1 ZMW = 14.1513 PKR
16 gen 2026 1 PKR = 0.0717 ZMW 1 ZMW = 13.9407 PKR
17 gen 2026 1 PKR = 0.0717 ZMW 1 ZMW = 13.9407 PKR
18 gen 2026 1 PKR = 0.0717 ZMW 1 ZMW = 13.9407 PKR
19 gen 2026 1 PKR = 0.0716 ZMW 1 ZMW = 13.9737 PKR
20 gen 2026 1 PKR = 0.0716 ZMW 1 ZMW = 13.9715 PKR
21 gen 2026 1 PKR = 0.0719 ZMW 1 ZMW = 13.9011 PKR
22 gen 2026 1 PKR = 0.0714 ZMW 1 ZMW = 14.0083 PKR
23 gen 2026 1 PKR = 0.0701 ZMW 1 ZMW = 14.2591 PKR
24 gen 2026 1 PKR = 0.0701 ZMW 1 ZMW = 14.2622 PKR
25 gen 2026 1 PKR = 0.0701 ZMW 1 ZMW = 14.2622 PKR
26 gen 2026 1 PKR = 0.0697 ZMW 1 ZMW = 14.3418 PKR
27 gen 2026 1 PKR = 0.0705 ZMW 1 ZMW = 14.1801 PKR
28 gen 2026 1 PKR = 0.071 ZMW 1 ZMW = 14.0754 PKR
29 gen 2026 1 PKR = 0.071 ZMW 1 ZMW = 14.0757 PKR
30 gen 2026 1 PKR = 0.0701 ZMW 1 ZMW = 14.2559 PKR
31 gen 2026 1 PKR = 0.0706 ZMW 1 ZMW = 14.1616 PKR

Feb 2026

DataPKR-ZMWZMW-PKR
01 feb 2026 1 PKR = 0.0701 ZMW 1 ZMW = 14.2561 PKR
02 feb 2026 1 PKR = 0.0701 ZMW 1 ZMW = 14.2635 PKR
03 feb 2026 1 PKR = 0.0702 ZMW 1 ZMW = 14.2512 PKR
04 feb 2026 1 PKR = 0.07 ZMW 1 ZMW = 14.288 PKR
05 feb 2026 1 PKR = 0.0663 ZMW 1 ZMW = 15.0737 PKR
06 feb 2026 1 PKR = 0.0666 ZMW 1 ZMW = 15.0134 PKR
07 feb 2026 1 PKR = 0.0666 ZMW 1 ZMW = 15.0135 PKR
08 feb 2026 1 PKR = 0.0666 ZMW 1 ZMW = 15.0135 PKR
09 feb 2026 1 PKR = 0.0676 ZMW 1 ZMW = 14.7908 PKR
10 feb 2026 1 PKR = 0.068 ZMW 1 ZMW = 14.7044 PKR
11 feb 2026 1 PKR = 0.0678 ZMW 1 ZMW = 14.7514 PKR
12 feb 2026 1 PKR = 0.0663 ZMW 1 ZMW = 15.0787 PKR
13 feb 2026 1 PKR = 0.065 ZMW 1 ZMW = 15.3876 PKR
14 feb 2026 1 PKR = 0.065 ZMW 1 ZMW = 15.3886 PKR
15 feb 2026 1 PKR = 0.065 ZMW 1 ZMW = 15.3886 PKR
16 feb 2026 1 PKR = 0.0657 ZMW 1 ZMW = 15.2131 PKR
17 feb 2026 1 PKR = 0.0661 ZMW 1 ZMW = 15.1215 PKR
18 feb 2026 1 PKR = 0.0669 ZMW 1 ZMW = 14.9423 PKR
19 feb 2026 1 PKR = 0.0672 ZMW 1 ZMW = 14.8842 PKR
20 feb 2026 1 PKR = 0.0677 ZMW 1 ZMW = 14.7603 PKR
21 feb 2026 1 PKR = 0.0678 ZMW 1 ZMW = 14.7599 PKR
22 feb 2026 1 PKR = 0.0678 ZMW 1 ZMW = 14.7599 PKR
23 feb 2026 1 PKR = 0.0678 ZMW 1 ZMW = 14.7598 PKR
24 feb 2026 1 PKR = 0.0673 ZMW 1 ZMW = 14.8486 PKR
25 feb 2026 1 PKR = 0.0674 ZMW 1 ZMW = 14.8308 PKR
26 feb 2026 1 PKR = 0.067 ZMW 1 ZMW = 14.9267 PKR
27 feb 2026 1 PKR = 0.0676 ZMW 1 ZMW = 14.792 PKR
28 feb 2026 1 PKR = 0.0676 ZMW 1 ZMW = 14.792 PKR

Mar 2026

DataPKR-ZMWZMW-PKR
01 mar 2026 1 PKR = 0.0676 ZMW 1 ZMW = 14.792 PKR
02 mar 2026 1 PKR = 0.0683 ZMW 1 ZMW = 14.6337 PKR
03 mar 2026 1 PKR = 0.0684 ZMW 1 ZMW = 14.6144 PKR
04 mar 2026 1 PKR = 0.0686 ZMW 1 ZMW = 14.5782 PKR
05 mar 2026 1 PKR = 0.0689 ZMW 1 ZMW = 14.5171 PKR
06 mar 2026 1 PKR = 0.0692 ZMW 1 ZMW = 14.4458 PKR
07 mar 2026 1 PKR = 0.0692 ZMW 1 ZMW = 14.4468 PKR
08 mar 2026 1 PKR = 0.0692 ZMW 1 ZMW = 14.4468 PKR
09 mar 2026 1 PKR = 0.0687 ZMW 1 ZMW = 14.5476 PKR
10 mar 2026 1 PKR = 0.0694 ZMW 1 ZMW = 14.4014 PKR
11 mar 2026 1 PKR = 0.0696 ZMW 1 ZMW = 14.3653 PKR
12 mar 2026 1 PKR = 0.0695 ZMW 1 ZMW = 14.381 PKR
13 mar 2026 1 PKR = 0.0697 ZMW 1 ZMW = 14.3434 PKR
14 mar 2026 1 PKR = 0.0697 ZMW 1 ZMW = 14.3453 PKR
15 mar 2026 1 PKR = 0.0697 ZMW 1 ZMW = 14.3453 PKR
16 mar 2026 1 PKR = 0.0697 ZMW 1 ZMW = 14.3442 PKR
17 mar 2026 1 PKR = 0.0699 ZMW 1 ZMW = 14.3143 PKR
18 mar 2026 1 PKR = 0.07 ZMW 1 ZMW = 14.2857 PKR
19 mar 2026 1 PKR = 0.0701 ZMW 1 ZMW = 14.2667 PKR
20 mar 2026 1 PKR = 0.0699 ZMW 1 ZMW = 14.2991 PKR
21 mar 2026 1 PKR = 0.0699 ZMW 1 ZMW = 14.2994 PKR
22 mar 2026 1 PKR = 0.0699 ZMW 1 ZMW = 14.2994 PKR
23 mar 2026 1 PKR = 0.0694 ZMW 1 ZMW = 14.4076 PKR
24 mar 2026 1 PKR = 0.0677 ZMW 1 ZMW = 14.7624 PKR
25 mar 2026 1 PKR = 0.0671 ZMW 1 ZMW = 14.9045 PKR
26 mar 2026 1 PKR = 0.0673 ZMW 1 ZMW = 14.8668 PKR
27 mar 2026 1 PKR = 0.0674 ZMW 1 ZMW = 14.8262 PKR
28 mar 2026 1 PKR = 0.0674 ZMW 1 ZMW = 14.8303 PKR
29 mar 2026 1 PKR = 0.0674 ZMW 1 ZMW = 14.8261 PKR
30 mar 2026 1 PKR = 0.068 ZMW 1 ZMW = 14.7073 PKR
31 mar 2026 1 PKR = 0.0685 ZMW 1 ZMW = 14.6011 PKR

Apr 2026

DataPKR-ZMWZMW-PKR
01 apr 2026 1 PKR = 0.0691 ZMW 1 ZMW = 14.4754 PKR
02 apr 2026 1 PKR = 0.0693 ZMW 1 ZMW = 14.4388 PKR
03 apr 2026 1 PKR = 0.0693 ZMW 1 ZMW = 14.4388 PKR
04 apr 2026 1 PKR = 0.0693 ZMW 1 ZMW = 14.4388 PKR
05 apr 2026 1 PKR = 0.0693 ZMW 1 ZMW = 14.4388 PKR
06 apr 2026 1 PKR = 0.0693 ZMW 1 ZMW = 14.4388 PKR
07 apr 2026 1 PKR = 0.0689 ZMW 1 ZMW = 14.5109 PKR
08 apr 2026 1 PKR = 0.0686 ZMW 1 ZMW = 14.5876 PKR
09 apr 2026 1 PKR = 0.0684 ZMW 1 ZMW = 14.6224 PKR
10 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6626 PKR
11 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6608 PKR
12 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6608 PKR
13 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6611 PKR
14 apr 2026 1 PKR = 0.0686 ZMW 1 ZMW = 14.5846 PKR
15 apr 2026 1 PKR = 0.0688 ZMW 1 ZMW = 14.5437 PKR
16 apr 2026 1 PKR = 0.0686 ZMW 1 ZMW = 14.5817 PKR
17 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6557 PKR
18 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6557 PKR
19 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6557 PKR
20 apr 2026 1 PKR = 0.0679 ZMW 1 ZMW = 14.7331 PKR
21 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6559 PKR
22 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6532 PKR
23 apr 2026 1 PKR = 0.0682 ZMW 1 ZMW = 14.6532 PKR
24 apr 2026 1 PKR = 0.0679 ZMW 1 ZMW = 14.7307 PKR
25 apr 2026 1 PKR = 0.0679 ZMW 1 ZMW = 14.7308 PKR
26 apr 2026 1 PKR = 0.0679 ZMW 1 ZMW = 14.7308 PKR
27 apr 2026 1 PKR = 0.0679 ZMW 1 ZMW = 14.7277 PKR
28 apr 2026 1 PKR = 0.0681 ZMW 1 ZMW = 14.6884 PKR
29 apr 2026 1 PKR = 0.0677 ZMW 1 ZMW = 14.7672 PKR
30 apr 2026 1 PKR = 0.067 ZMW 1 ZMW = 14.9224 PKR

May 2026

DataPKR-ZMWZMW-PKR
01 mag 2026 1 PKR = 0.067 ZMW 1 ZMW = 14.9232 PKR
02 mag 2026 1 PKR = 0.067 ZMW 1 ZMW = 14.9246 PKR
03 mag 2026 1 PKR = 0.067 ZMW 1 ZMW = 14.9246 PKR
04 mag 2026 1 PKR = 0.0672 ZMW 1 ZMW = 14.8794 PKR
05 mag 2026 1 PKR = 0.0677 ZMW 1 ZMW = 14.764 PKR
06 mag 2026 1 PKR = 0.0679 ZMW 1 ZMW = 14.7224 PKR
07 mag 2026 1 PKR = 0.0684 ZMW 1 ZMW = 14.6265 PKR
08 mag 2026 1 PKR = 0.0683 ZMW 1 ZMW = 14.6375 PKR
09 mag 2026 1 PKR = 0.0683 ZMW 1 ZMW = 14.6388 PKR
10 mag 2026 1 PKR = 0.0683 ZMW 1 ZMW = 14.6388 PKR
11 mag 2026 1 PKR = 0.0679 ZMW 1 ZMW = 14.7342 PKR
12 mag 2026 1 PKR = 0.0676 ZMW 1 ZMW = 14.7982 PKR
13 mag 2026 1 PKR = 0.0678 ZMW 1 ZMW = 14.7588 PKR
14 mag 2026 1 PKR = 0.0676 ZMW 1 ZMW = 14.796 PKR
15 mag 2026 1 PKR = 0.0676 ZMW 1 ZMW = 14.7973 PKR

Informazioni sui tassi di cambio tra PKR-ZMW e ZMW-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats