> Tassi di cambio tra PKR-ZWL e ZWL-PKR - 2025

Tassi di cambio tra PKR-ZWL e ZWL-PKR - 2025

Tassi di cambio tra PKR-ZWL e ZWL-PKR

Consulta qui di seguito i tassi di cambio per PKR-ZWL e ZWL-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 1,1453 ZWL

1 ZWL = 0,8731 PKR

1A 2A 3A

PKR rispetto a ZWLZWL rispetto a PKR

Jan 2025

Data	PKR-ZWL	ZWL-PKR
01 gen 2025	1 PKR = 1.157 ZWL	1 ZWL = 0.8643 PKR
02 gen 2025	1 PKR = 1.1555 ZWL	1 ZWL = 0.8655 PKR
03 gen 2025	1 PKR = 1.1559 ZWL	1 ZWL = 0.8651 PKR
04 gen 2025	1 PKR = 1.1581 ZWL	1 ZWL = 0.8635 PKR
05 gen 2025	1 PKR = 1.1581 ZWL	1 ZWL = 0.8635 PKR
06 gen 2025	1 PKR = 1.1547 ZWL	1 ZWL = 0.866 PKR
07 gen 2025	1 PKR = 1.1553 ZWL	1 ZWL = 0.8656 PKR
08 gen 2025	1 PKR = 1.1544 ZWL	1 ZWL = 0.8663 PKR
09 gen 2025	1 PKR = 1.1549 ZWL	1 ZWL = 0.8659 PKR
10 gen 2025	1 PKR = 1.1563 ZWL	1 ZWL = 0.8648 PKR
11 gen 2025	1 PKR = 1.1511 ZWL	1 ZWL = 0.8687 PKR
12 gen 2025	1 PKR = 1.1511 ZWL	1 ZWL = 0.8687 PKR
13 gen 2025	1 PKR = 1.1554 ZWL	1 ZWL = 0.8655 PKR
14 gen 2025	1 PKR = 1.1542 ZWL	1 ZWL = 0.8664 PKR
15 gen 2025	1 PKR = 1.1565 ZWL	1 ZWL = 0.8647 PKR
16 gen 2025	1 PKR = 1.1542 ZWL	1 ZWL = 0.8664 PKR
17 gen 2025	1 PKR = 1.1551 ZWL	1 ZWL = 0.8658 PKR
18 gen 2025	1 PKR = 1.1554 ZWL	1 ZWL = 0.8655 PKR
19 gen 2025	1 PKR = 1.1554 ZWL	1 ZWL = 0.8655 PKR
20 gen 2025	1 PKR = 1.1538 ZWL	1 ZWL = 0.8667 PKR
21 gen 2025	1 PKR = 1.1549 ZWL	1 ZWL = 0.8659 PKR
22 gen 2025	1 PKR = 1.1612 ZWL	1 ZWL = 0.8612 PKR
23 gen 2025	1 PKR = 1.1546 ZWL	1 ZWL = 0.8661 PKR
24 gen 2025	1 PKR = 1.155 ZWL	1 ZWL = 0.8658 PKR
25 gen 2025	1 PKR = 1.1575 ZWL	1 ZWL = 0.8639 PKR
26 gen 2025	1 PKR = 1.1575 ZWL	1 ZWL = 0.8639 PKR
27 gen 2025	1 PKR = 1.1547 ZWL	1 ZWL = 0.866 PKR
28 gen 2025	1 PKR = 1.1538 ZWL	1 ZWL = 0.8667 PKR
29 gen 2025	1 PKR = 1.1542 ZWL	1 ZWL = 0.8664 PKR
30 gen 2025	1 PKR = 1.155 ZWL	1 ZWL = 0.8658 PKR
31 gen 2025	1 PKR = 1.1548 ZWL	1 ZWL = 0.8659 PKR

Feb 2025

Data	PKR-ZWL	ZWL-PKR
01 feb 2025	1 PKR = 1.1548 ZWL	1 ZWL = 0.8659 PKR
02 feb 2025	1 PKR = 1.1529 ZWL	1 ZWL = 0.8673 PKR
03 feb 2025	1 PKR = 1.1546 ZWL	1 ZWL = 0.8661 PKR
04 feb 2025	1 PKR = 1.1544 ZWL	1 ZWL = 0.8662 PKR
05 feb 2025	1 PKR = 1.1543 ZWL	1 ZWL = 0.8663 PKR
06 feb 2025	1 PKR = 1.1534 ZWL	1 ZWL = 0.867 PKR
07 feb 2025	1 PKR = 1.1531 ZWL	1 ZWL = 0.8672 PKR
08 feb 2025	1 PKR = 1.1487 ZWL	1 ZWL = 0.8706 PKR
09 feb 2025	1 PKR = 1.1487 ZWL	1 ZWL = 0.8706 PKR
10 feb 2025	1 PKR = 1.1526 ZWL	1 ZWL = 0.8676 PKR
11 feb 2025	1 PKR = 1.154 ZWL	1 ZWL = 0.8666 PKR
12 feb 2025	1 PKR = 1.1531 ZWL	1 ZWL = 0.8672 PKR
13 feb 2025	1 PKR = 1.1561 ZWL	1 ZWL = 0.865 PKR
14 feb 2025	1 PKR = 1.1531 ZWL	1 ZWL = 0.8672 PKR
15 feb 2025	1 PKR = 1.1569 ZWL	1 ZWL = 0.8644 PKR
16 feb 2025	1 PKR = 1.1569 ZWL	1 ZWL = 0.8644 PKR
17 feb 2025	1 PKR = 1.1532 ZWL	1 ZWL = 0.8671 PKR
18 feb 2025	1 PKR = 1.1517 ZWL	1 ZWL = 0.8683 PKR
19 feb 2025	1 PKR = 1.1527 ZWL	1 ZWL = 0.8676 PKR
20 feb 2025	1 PKR = 1.153 ZWL	1 ZWL = 0.8673 PKR
21 feb 2025	1 PKR = 1.1515 ZWL	1 ZWL = 0.8684 PKR
22 feb 2025	1 PKR = 1.1516 ZWL	1 ZWL = 0.8683 PKR
23 feb 2025	1 PKR = 1.1516 ZWL	1 ZWL = 0.8683 PKR
24 feb 2025	1 PKR = 1.1505 ZWL	1 ZWL = 0.8692 PKR
25 feb 2025	1 PKR = 1.1524 ZWL	1 ZWL = 0.8677 PKR
26 feb 2025	1 PKR = 1.1517 ZWL	1 ZWL = 0.8683 PKR
27 feb 2025	1 PKR = 1.1518 ZWL	1 ZWL = 0.8682 PKR
28 feb 2025	1 PKR = 1.1512 ZWL	1 ZWL = 0.8687 PKR

Mar 2025

Data	PKR-ZWL	ZWL-PKR
01 mar 2025	1 PKR = 1.151 ZWL	1 ZWL = 0.8688 PKR
02 mar 2025	1 PKR = 1.1518 ZWL	1 ZWL = 0.8682 PKR
03 mar 2025	1 PKR = 1.1518 ZWL	1 ZWL = 0.8682 PKR
04 mar 2025	1 PKR = 1.1512 ZWL	1 ZWL = 0.8686 PKR
05 mar 2025	1 PKR = 1.152 ZWL	1 ZWL = 0.8681 PKR
06 mar 2025	1 PKR = 1.1508 ZWL	1 ZWL = 0.869 PKR
07 mar 2025	1 PKR = 1.1494 ZWL	1 ZWL = 0.87 PKR
08 mar 2025	1 PKR = 1.1502 ZWL	1 ZWL = 0.8694 PKR
09 mar 2025	1 PKR = 1.1486 ZWL	1 ZWL = 0.8706 PKR
10 mar 2025	1 PKR = 1.1506 ZWL	1 ZWL = 0.8691 PKR
11 mar 2025	1 PKR = 1.1501 ZWL	1 ZWL = 0.8695 PKR
12 mar 2025	1 PKR = 1.149 ZWL	1 ZWL = 0.8703 PKR
13 mar 2025	1 PKR = 1.1501 ZWL	1 ZWL = 0.8695 PKR
14 mar 2025	1 PKR = 1.1499 ZWL	1 ZWL = 0.8697 PKR
15 mar 2025	1 PKR = 1.1522 ZWL	1 ZWL = 0.8679 PKR
16 mar 2025	1 PKR = 1.1496 ZWL	1 ZWL = 0.8699 PKR
17 mar 2025	1 PKR = 1.1492 ZWL	1 ZWL = 0.8702 PKR
18 mar 2025	1 PKR = 1.1507 ZWL	1 ZWL = 0.8691 PKR
19 mar 2025	1 PKR = 1.1495 ZWL	1 ZWL = 0.87 PKR
20 mar 2025	1 PKR = 1.1493 ZWL	1 ZWL = 0.8701 PKR
21 mar 2025	1 PKR = 1.1492 ZWL	1 ZWL = 0.8702 PKR
22 mar 2025	1 PKR = 1.152 ZWL	1 ZWL = 0.8681 PKR
23 mar 2025	1 PKR = 1.1493 ZWL	1 ZWL = 0.8701 PKR
24 mar 2025	1 PKR = 1.1493 ZWL	1 ZWL = 0.8701 PKR
25 mar 2025	1 PKR = 1.1489 ZWL	1 ZWL = 0.8704 PKR
26 mar 2025	1 PKR = 1.1478 ZWL	1 ZWL = 0.8712 PKR
27 mar 2025	1 PKR = 1.1501 ZWL	1 ZWL = 0.8695 PKR
28 mar 2025	1 PKR = 1.1491 ZWL	1 ZWL = 0.8703 PKR
29 mar 2025	1 PKR = 1.1491 ZWL	1 ZWL = 0.8702 PKR
30 mar 2025	1 PKR = 1.1498 ZWL	1 ZWL = 0.8697 PKR
31 mar 2025	1 PKR = 1.1489 ZWL	1 ZWL = 0.8704 PKR

Apr 2025

Data	PKR-ZWL	ZWL-PKR
01 apr 2025	1 PKR = 1.1497 ZWL	1 ZWL = 0.8698 PKR
02 apr 2025	1 PKR = 1.15 ZWL	1 ZWL = 0.8696 PKR
03 apr 2025	1 PKR = 1.1495 ZWL	1 ZWL = 0.8699 PKR
04 apr 2025	1 PKR = 1.1497 ZWL	1 ZWL = 0.8698 PKR
05 apr 2025	1 PKR = 1.14 ZWL	1 ZWL = 0.8772 PKR
06 apr 2025	1 PKR = 1.14 ZWL	1 ZWL = 0.8772 PKR
07 apr 2025	1 PKR = 1.148 ZWL	1 ZWL = 0.8711 PKR
08 apr 2025	1 PKR = 1.147 ZWL	1 ZWL = 0.8718 PKR
09 apr 2025	1 PKR = 1.1484 ZWL	1 ZWL = 0.8708 PKR
10 apr 2025	1 PKR = 1.1485 ZWL	1 ZWL = 0.8707 PKR
11 apr 2025	1 PKR = 1.147 ZWL	1 ZWL = 0.8718 PKR
12 apr 2025	1 PKR = 1.1509 ZWL	1 ZWL = 0.8689 PKR
13 apr 2025	1 PKR = 1.1476 ZWL	1 ZWL = 0.8714 PKR
14 apr 2025	1 PKR = 1.1481 ZWL	1 ZWL = 0.871 PKR
15 apr 2025	1 PKR = 1.1466 ZWL	1 ZWL = 0.8721 PKR
16 apr 2025	1 PKR = 1.1476 ZWL	1 ZWL = 0.8714 PKR
17 apr 2025	1 PKR = 1.1484 ZWL	1 ZWL = 0.8708 PKR
18 apr 2025	1 PKR = 1.1475 ZWL	1 ZWL = 0.8714 PKR
19 apr 2025	1 PKR = 1.1475 ZWL	1 ZWL = 0.8714 PKR
20 apr 2025	1 PKR = 1.1475 ZWL	1 ZWL = 0.8714 PKR
21 apr 2025	1 PKR = 1.1475 ZWL	1 ZWL = 0.8714 PKR
22 apr 2025	1 PKR = 1.1472 ZWL	1 ZWL = 0.8717 PKR
23 apr 2025	1 PKR = 1.1464 ZWL	1 ZWL = 0.8723 PKR
24 apr 2025	1 PKR = 1.1464 ZWL	1 ZWL = 0.8723 PKR
25 apr 2025	1 PKR = 1.1444 ZWL	1 ZWL = 0.8738 PKR
26 apr 2025	1 PKR = 1.1461 ZWL	1 ZWL = 0.8725 PKR
27 apr 2025	1 PKR = 1.1461 ZWL	1 ZWL = 0.8725 PKR
28 apr 2025	1 PKR = 1.1456 ZWL	1 ZWL = 0.8729 PKR
29 apr 2025	1 PKR = 1.1466 ZWL	1 ZWL = 0.8722 PKR
30 apr 2025	1 PKR = 1.1463 ZWL	1 ZWL = 0.8724 PKR

May 2025

Data	PKR-ZWL	ZWL-PKR
01 mag 2025	1 PKR = 1.1425 ZWL	1 ZWL = 0.8752 PKR
02 mag 2025	1 PKR = 1.1456 ZWL	1 ZWL = 0.8729 PKR
03 mag 2025	1 PKR = 1.1432 ZWL	1 ZWL = 0.8747 PKR
04 mag 2025	1 PKR = 1.1432 ZWL	1 ZWL = 0.8747 PKR
05 mag 2025	1 PKR = 1.1445 ZWL	1 ZWL = 0.8737 PKR
06 mag 2025	1 PKR = 1.1449 ZWL	1 ZWL = 0.8735 PKR
07 mag 2025	1 PKR = 1.1444 ZWL	1 ZWL = 0.8738 PKR
08 mag 2025	1 PKR = 1.1453 ZWL	1 ZWL = 0.8732 PKR
09 mag 2025	1 PKR = 1.1438 ZWL	1 ZWL = 0.8743 PKR
10 mag 2025	1 PKR = 1.1451 ZWL	1 ZWL = 0.8733 PKR
11 mag 2025	1 PKR = 1.1442 ZWL	1 ZWL = 0.8739 PKR
12 mag 2025	1 PKR = 1.146 ZWL	1 ZWL = 0.8726 PKR
13 mag 2025	1 PKR = 1.144 ZWL	1 ZWL = 0.8742 PKR
14 mag 2025	1 PKR = 1.1419 ZWL	1 ZWL = 0.8757 PKR
15 mag 2025	1 PKR = 1.1425 ZWL	1 ZWL = 0.8753 PKR
16 mag 2025	1 PKR = 1.144 ZWL	1 ZWL = 0.8741 PKR
17 mag 2025	1 PKR = 1.1398 ZWL	1 ZWL = 0.8774 PKR
18 mag 2025	1 PKR = 1.1398 ZWL	1 ZWL = 0.8774 PKR
19 mag 2025	1 PKR = 1.1395 ZWL	1 ZWL = 0.8776 PKR
20 mag 2025	1 PKR = 1.1392 ZWL	1 ZWL = 0.8778 PKR
21 mag 2025	1 PKR = 1.1426 ZWL	1 ZWL = 0.8752 PKR
22 mag 2025	1 PKR = 1.1432 ZWL	1 ZWL = 0.8748 PKR
23 mag 2025	1 PKR = 1.1421 ZWL	1 ZWL = 0.8756 PKR
24 mag 2025	1 PKR = 1.1443 ZWL	1 ZWL = 0.8739 PKR
25 mag 2025	1 PKR = 1.1443 ZWL	1 ZWL = 0.8739 PKR
26 mag 2025	1 PKR = 1.1417 ZWL	1 ZWL = 0.8759 PKR
27 mag 2025	1 PKR = 1.1379 ZWL	1 ZWL = 0.8788 PKR
28 mag 2025	1 PKR = 1.138 ZWL	1 ZWL = 0.8788 PKR
29 mag 2025	1 PKR = 1.1414 ZWL	1 ZWL = 0.8761 PKR
30 mag 2025	1 PKR = 1.1428 ZWL	1 ZWL = 0.875 PKR
31 mag 2025	1 PKR = 1.1428 ZWL	1 ZWL = 0.875 PKR

Jun 2025

Data	PKR-ZWL	ZWL-PKR
01 giu 2025	1 PKR = 1.1444 ZWL	1 ZWL = 0.8739 PKR
02 giu 2025	1 PKR = 1.1429 ZWL	1 ZWL = 0.875 PKR
03 giu 2025	1 PKR = 1.1371 ZWL	1 ZWL = 0.8794 PKR
04 giu 2025	1 PKR = 1.1418 ZWL	1 ZWL = 0.8758 PKR
05 giu 2025	1 PKR = 1.1413 ZWL	1 ZWL = 0.8762 PKR
06 giu 2025	1 PKR = 1.1416 ZWL	1 ZWL = 0.876 PKR
07 giu 2025	1 PKR = 1.1397 ZWL	1 ZWL = 0.8774 PKR
08 giu 2025	1 PKR = 1.1397 ZWL	1 ZWL = 0.8774 PKR
09 giu 2025	1 PKR = 1.1413 ZWL	1 ZWL = 0.8762 PKR
10 giu 2025	1 PKR = 1.142 ZWL	1 ZWL = 0.8757 PKR
11 giu 2025	1 PKR = 1.1399 ZWL	1 ZWL = 0.8773 PKR
12 giu 2025	1 PKR = 1.1423 ZWL	1 ZWL = 0.8754 PKR
13 giu 2025	1 PKR = 1.1349 ZWL	1 ZWL = 0.8811 PKR
14 giu 2025	1 PKR = 1.1408 ZWL	1 ZWL = 0.8766 PKR
15 giu 2025	1 PKR = 1.1408 ZWL	1 ZWL = 0.8766 PKR
16 giu 2025	1 PKR = 1.138 ZWL	1 ZWL = 0.8788 PKR
17 giu 2025	1 PKR = 1.1368 ZWL	1 ZWL = 0.8796 PKR
18 giu 2025	1 PKR = 1.1365 ZWL	1 ZWL = 0.8799 PKR
19 giu 2025	1 PKR = 1.1364 ZWL	1 ZWL = 0.8799 PKR
20 giu 2025	1 PKR = 1.1342 ZWL	1 ZWL = 0.8817 PKR
21 giu 2025	1 PKR = 1.1351 ZWL	1 ZWL = 0.881 PKR
22 giu 2025	1 PKR = 1.1351 ZWL	1 ZWL = 0.881 PKR
23 giu 2025	1 PKR = 1.1356 ZWL	1 ZWL = 0.8806 PKR
24 giu 2025	1 PKR = 1.1307 ZWL	1 ZWL = 0.8844 PKR
25 giu 2025	1 PKR = 1.1309 ZWL	1 ZWL = 0.8843 PKR
26 giu 2025	1 PKR = 1.1342 ZWL	1 ZWL = 0.8817 PKR
27 giu 2025	1 PKR = 1.1358 ZWL	1 ZWL = 0.8804 PKR
28 giu 2025	1 PKR = 1.1361 ZWL	1 ZWL = 0.8802 PKR
29 giu 2025	1 PKR = 1.1361 ZWL	1 ZWL = 0.8802 PKR
30 giu 2025	1 PKR = 1.1296 ZWL	1 ZWL = 0.8853 PKR

Jul 2025

Data	PKR-ZWL	ZWL-PKR
01 lug 2025	1 PKR = 1.1346 ZWL	1 ZWL = 0.8814 PKR
02 lug 2025	1 PKR = 1.1289 ZWL	1 ZWL = 0.8858 PKR
03 lug 2025	1 PKR = 1.1345 ZWL	1 ZWL = 0.8814 PKR
04 lug 2025	1 PKR = 1.1347 ZWL	1 ZWL = 0.8813 PKR
05 lug 2025	1 PKR = 1.1344 ZWL	1 ZWL = 0.8816 PKR
06 lug 2025	1 PKR = 1.1344 ZWL	1 ZWL = 0.8816 PKR
07 lug 2025	1 PKR = 1.1331 ZWL	1 ZWL = 0.8825 PKR
08 lug 2025	1 PKR = 1.1333 ZWL	1 ZWL = 0.8824 PKR
09 lug 2025	1 PKR = 1.1324 ZWL	1 ZWL = 0.8831 PKR
10 lug 2025	1 PKR = 1.1311 ZWL	1 ZWL = 0.8841 PKR
11 lug 2025	1 PKR = 1.1326 ZWL	1 ZWL = 0.8829 PKR
12 lug 2025	1 PKR = 1.1326 ZWL	1 ZWL = 0.8829 PKR
13 lug 2025	1 PKR = 1.1323 ZWL	1 ZWL = 0.8832 PKR
14 lug 2025	1 PKR = 1.1313 ZWL	1 ZWL = 0.8839 PKR
15 lug 2025	1 PKR = 1.1306 ZWL	1 ZWL = 0.8845 PKR
16 lug 2025	1 PKR = 1.1297 ZWL	1 ZWL = 0.8852 PKR
17 lug 2025	1 PKR = 1.1301 ZWL	1 ZWL = 0.8848 PKR
18 lug 2025	1 PKR = 1.131 ZWL	1 ZWL = 0.8841 PKR
19 lug 2025	1 PKR = 1.1296 ZWL	1 ZWL = 0.8853 PKR
20 lug 2025	1 PKR = 1.1296 ZWL	1 ZWL = 0.8853 PKR
21 lug 2025	1 PKR = 1.1317 ZWL	1 ZWL = 0.8836 PKR
22 lug 2025	1 PKR = 1.1299 ZWL	1 ZWL = 0.885 PKR
23 lug 2025	1 PKR = 1.131 ZWL	1 ZWL = 0.8842 PKR
24 lug 2025	1 PKR = 1.1332 ZWL	1 ZWL = 0.8824 PKR
25 lug 2025	1 PKR = 1.1354 ZWL	1 ZWL = 0.8808 PKR
26 lug 2025	1 PKR = 1.1383 ZWL	1 ZWL = 0.8785 PKR
27 lug 2025	1 PKR = 1.1383 ZWL	1 ZWL = 0.8785 PKR
28 lug 2025	1 PKR = 1.1364 ZWL	1 ZWL = 0.88 PKR
29 lug 2025	1 PKR = 1.137 ZWL	1 ZWL = 0.8795 PKR
30 lug 2025	1 PKR = 1.134 ZWL	1 ZWL = 0.8819 PKR
31 lug 2025	1 PKR = 1.1348 ZWL	1 ZWL = 0.8812 PKR

Aug 2025

Data	PKR-ZWL	ZWL-PKR
01 ago 2025	1 PKR = 1.1352 ZWL	1 ZWL = 0.8809 PKR

Informazioni sui tassi di cambio tra PKR-ZWL e ZWL-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie