currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-PYG e PYG-PLN - 2025

Tassi di cambio tra PLN-PYG e PYG-PLN - 2025

Tassi di cambio tra PLN-PYG e PYG-PLN

Consulta qui di seguito i tassi di cambio per PLN-PYG e PYG-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PLN = 1982,6831 PYG
1 PYG = 0,0005 PLN
1A 2A 3A
PLN rispetto a PYGPYG rispetto a PLN
2.073,3835 Data: 4/5 2.080,3991 Data: 4/4 2.078,0559 Data: 4/3 2.069,7125 Data: 4/2 2.055,6401 Data: 4/1 2.065,4261 Data: 3/31 2.071,8748 Data: 3/30 2.071,0106 Data: 3/29 2.065,5868 Data: 3/28 2.056,6728 Data: 3/27 2.069,4227 Data: 3/26 2.064,4815 Data: 3/25 2.065,1357 Data: 3/24 2.064,4418 Data: 3/23 2.056,4603 Data: 3/22 2.054,9259 Data: 3/21 2.067,2746 Data: 3/20 2.077,1925 Data: 3/19 2.074,4553 Data: 3/18 2.067,3329 Data: 3/17 2.080,8227 Data: 3/16 2.062,3222 Data: 3/15 2.056,9281 Data: 3/14 2.049,7213 Data: 3/13 2.061,6495 Data: 3/12 2.043,1465 Data: 3/11 2.063,9197 Data: 3/10 2.059,4016 Data: 3/9 2.057,0281 Data: 3/8 2.058,4459 Data: 3/7 2.043,3672 Data: 3/6 2.038,9032 Data: 3/5 2.009,1405 Data: 3/4 1.968,0066 Data: 3/3 1.964,7777 Data: 3/2 1.959,4552 Data: 3/1 1.977,1460 Data: 2/28 2.011,1175 Data: 2/27 2.003,8774 Data: 2/26 2.002,7596 Data: 2/25 1.991,2232 Data: 2/24 1.984,4768 Data: 2/23 1.984,4768 Data: 2/22 1.982,8613 Data: 2/21 1.963,3624 Data: 2/20 1.972,0208 Data: 2/19 1.985,0660 Data: 2/18 1.990,0081 Data: 2/17 1.977,9508 Data: 2/16 1.977,7018 Data: 2/15 1.982,2972 Data: 2/14 1.954,8428 Data: 2/13 1.957,4094 Data: 2/12 1.949,1089 Data: 2/11 1.948,1390 Data: 2/10 1.953,8089 Data: 2/9 1.958,9148 Data: 2/8 1.952,4660 Data: 2/7 1.939,7112 Data: 2/6 1.957,2769 Data: 2/5 1.926,5660 Data: 2/4 1.915,4951 Data: 2/3 1.942,2360 Data: 2/2 1.938,8365 Data: 2/1 1.941,8522 Data: 1/31 1.951,5440 Data: 1/30 1.952,2946 Data: 1/29 1.959,5813 Data: 1/28 1.971,5861 Data: 1/27 1.970,0817 Data: 1/26 1.966,9076 Data: 1/25 1.967,9559 Data: 1/24 1.955,8098 Data: 1/23 1.945,7248 Data: 1/22 1.930,6548 Data: 1/21 1.908,9957 Data: 1/20 1.904,0694 Data: 1/19 1.898,4588 Data: 1/18 1.905,2881 Data: 1/17 1.902,2014 Data: 1/16 1.907,0512 Data: 1/15 1.892,9070 Data: 1/14 1.880,2931 Data: 1/13 1.894,2263 Data: 1/12 1.894,2263 Data: 1/11 1.896,2631 Data: 1/10 1.901,1345 Data: 1/9 1.907,7060 Data: 1/8 1.931,2742 Data: 1/7 1.929,5259 Data: 1/6 1.886,4788 Data: 1/5 1.886,4788 Data: 1/4 1.887,1730 Data: 1/3 1.883,8939 Data: 1/2 1.900,4341 Data: 1/1 2.073,3835 Data: 4/5 2.080,3991 Data: 4/4 2.078,0559 Data: 4/3 2.069,7125 Data: 4/2 2.055,6401 Data: 4/1 2.065,4261 Data: 3/31 2.071,8748 Data: 3/30 2.071,0106 Data: 3/29 2.065,5868 Data: 3/28 2.056,6728 Data: 3/27 2.069,4227 Data: 3/26 2.064,4815 Data: 3/25 2.065,1357 Data: 3/24 2.064,4418 Data: 3/23 2.056,4603 Data: 3/22 2.054,9259 Data: 3/21 2.067,2746 Data: 3/20 2.077,1925 Data: 3/19 2.074,4553 Data: 3/18 2.067,3329 Data: 3/17 2.080,8227 Data: 3/16 2.062,3222 Data: 3/15 2.056,9281 Data: 3/14 2.049,7213 Data: 3/13 2.061,6495 Data: 3/12 2.043,1465 Data: 3/11 2.063,9197 Data: 3/10 2.059,4016 Data: 3/9 2.057,0281 Data: 3/8 2.058,4459 Data: 3/7 2.043,3672 Data: 3/6 2.038,9032 Data: 3/5 2.009,1405 Data: 3/4 1.968,0066 Data: 3/3 1.964,7777 Data: 3/2 1.959,4552 Data: 3/1 1.977,1460 Data: 2/28 2.011,1175 Data: 2/27 2.003,8774 Data: 2/26 2.002,7596 Data: 2/25 1.991,2232 Data: 2/24 1.984,4768 Data: 2/23 1.984,4768 Data: 2/22 1.982,8613 Data: 2/21 1.963,3624 Data: 2/20 1.972,0208 Data: 2/19 1.985,0660 Data: 2/18 1.990,0081 Data: 2/17 1.977,9508 Data: 2/16 1.977,7018 Data: 2/15 1.982,2972 Data: 2/14 1.954,8428 Data: 2/13 1.957,4094 Data: 2/12 1.949,1089 Data: 2/11 1.948,1390 Data: 2/10 1.953,8089 Data: 2/9 1.958,9148 Data: 2/8 1.952,4660 Data: 2/7 1.939,7112 Data: 2/6 1.957,2769 Data: 2/5 1.926,5660 Data: 2/4 1.915,4951 Data: 2/3 1.942,2360 Data: 2/2 1.938,8365 Data: 2/1 1.941,8522 Data: 1/31 1.951,5440 Data: 1/30 1.952,2946 Data: 1/29 1.959,5813 Data: 1/28 1.971,5861 Data: 1/27 1.970,0817 Data: 1/26 1.966,9076 Data: 1/25 1.967,9559 Data: 1/24 1.955,8098 Data: 1/23 1.945,7248 Data: 1/22 1.930,6548 Data: 1/21 1.908,9957 Data: 1/20 1.904,0694 Data: 1/19 1.898,4588 Data: 1/18 1.905,2881 Data: 1/17 1.902,2014 Data: 1/16 1.907,0512 Data: 1/15 1.892,9070 Data: 1/14 1.880,2931 Data: 1/13 1.894,2263 Data: 1/12 1.894,2263 Data: 1/11 1.896,2631 Data: 1/10 1.901,1345 Data: 1/9 1.907,7060 Data: 1/8 1.931,2742 Data: 1/7 1.929,5259 Data: 1/6 1.886,4788 Data: 1/5 1.886,4788 Data: 1/4 1.887,1730 Data: 1/3 1.883,8939 Data: 1/2 1.900,4341 Data: 1/1

Jan 2025

DataPLN-PYGPYG-PLN
01 gen 2025 1 PLN = 1900.4341 PYG 1 PYG = 0.0005 PLN
02 gen 2025 1 PLN = 1883.8939 PYG 1 PYG = 0.0005 PLN
03 gen 2025 1 PLN = 1887.173 PYG 1 PYG = 0.0005 PLN
04 gen 2025 1 PLN = 1886.4788 PYG 1 PYG = 0.0005 PLN
05 gen 2025 1 PLN = 1886.4788 PYG 1 PYG = 0.0005 PLN
06 gen 2025 1 PLN = 1929.5259 PYG 1 PYG = 0.0005 PLN
07 gen 2025 1 PLN = 1931.2742 PYG 1 PYG = 0.0005 PLN
08 gen 2025 1 PLN = 1907.706 PYG 1 PYG = 0.0005 PLN
09 gen 2025 1 PLN = 1901.1345 PYG 1 PYG = 0.0005 PLN
10 gen 2025 1 PLN = 1896.2631 PYG 1 PYG = 0.0005 PLN
11 gen 2025 1 PLN = 1894.2263 PYG 1 PYG = 0.0005 PLN
12 gen 2025 1 PLN = 1894.2263 PYG 1 PYG = 0.0005 PLN
13 gen 2025 1 PLN = 1880.2931 PYG 1 PYG = 0.0005 PLN
14 gen 2025 1 PLN = 1892.907 PYG 1 PYG = 0.0005 PLN
15 gen 2025 1 PLN = 1907.0512 PYG 1 PYG = 0.0005 PLN
16 gen 2025 1 PLN = 1902.2014 PYG 1 PYG = 0.0005 PLN
17 gen 2025 1 PLN = 1905.2881 PYG 1 PYG = 0.0005 PLN
18 gen 2025 1 PLN = 1898.4588 PYG 1 PYG = 0.0005 PLN
19 gen 2025 1 PLN = 1904.0694 PYG 1 PYG = 0.0005 PLN
20 gen 2025 1 PLN = 1908.9957 PYG 1 PYG = 0.0005 PLN
21 gen 2025 1 PLN = 1930.6548 PYG 1 PYG = 0.0005 PLN
22 gen 2025 1 PLN = 1945.7248 PYG 1 PYG = 0.0005 PLN
23 gen 2025 1 PLN = 1955.8098 PYG 1 PYG = 0.0005 PLN
24 gen 2025 1 PLN = 1967.9559 PYG 1 PYG = 0.0005 PLN
25 gen 2025 1 PLN = 1966.9076 PYG 1 PYG = 0.0005 PLN
26 gen 2025 1 PLN = 1970.0817 PYG 1 PYG = 0.0005 PLN
27 gen 2025 1 PLN = 1971.5861 PYG 1 PYG = 0.0005 PLN
28 gen 2025 1 PLN = 1959.5813 PYG 1 PYG = 0.0005 PLN
29 gen 2025 1 PLN = 1952.2946 PYG 1 PYG = 0.0005 PLN
30 gen 2025 1 PLN = 1951.544 PYG 1 PYG = 0.0005 PLN
31 gen 2025 1 PLN = 1941.8522 PYG 1 PYG = 0.0005 PLN

Feb 2025

DataPLN-PYGPYG-PLN
01 feb 2025 1 PLN = 1938.8365 PYG 1 PYG = 0.0005 PLN
02 feb 2025 1 PLN = 1942.236 PYG 1 PYG = 0.0005 PLN
03 feb 2025 1 PLN = 1915.4951 PYG 1 PYG = 0.0005 PLN
04 feb 2025 1 PLN = 1926.566 PYG 1 PYG = 0.0005 PLN
05 feb 2025 1 PLN = 1957.2769 PYG 1 PYG = 0.0005 PLN
06 feb 2025 1 PLN = 1939.7112 PYG 1 PYG = 0.0005 PLN
07 feb 2025 1 PLN = 1952.466 PYG 1 PYG = 0.0005 PLN
08 feb 2025 1 PLN = 1958.9148 PYG 1 PYG = 0.0005 PLN
09 feb 2025 1 PLN = 1953.8089 PYG 1 PYG = 0.0005 PLN
10 feb 2025 1 PLN = 1948.139 PYG 1 PYG = 0.0005 PLN
11 feb 2025 1 PLN = 1949.1089 PYG 1 PYG = 0.0005 PLN
12 feb 2025 1 PLN = 1957.4094 PYG 1 PYG = 0.0005 PLN
13 feb 2025 1 PLN = 1954.8428 PYG 1 PYG = 0.0005 PLN
14 feb 2025 1 PLN = 1982.2972 PYG 1 PYG = 0.0005 PLN
15 feb 2025 1 PLN = 1977.7018 PYG 1 PYG = 0.0005 PLN
16 feb 2025 1 PLN = 1977.9508 PYG 1 PYG = 0.0005 PLN
17 feb 2025 1 PLN = 1990.0081 PYG 1 PYG = 0.0005 PLN
18 feb 2025 1 PLN = 1985.066 PYG 1 PYG = 0.0005 PLN
19 feb 2025 1 PLN = 1972.0208 PYG 1 PYG = 0.0005 PLN
20 feb 2025 1 PLN = 1963.3624 PYG 1 PYG = 0.0005 PLN
21 feb 2025 1 PLN = 1982.8613 PYG 1 PYG = 0.0005 PLN
22 feb 2025 1 PLN = 1984.4768 PYG 1 PYG = 0.0005 PLN
23 feb 2025 1 PLN = 1984.4768 PYG 1 PYG = 0.0005 PLN
24 feb 2025 1 PLN = 1991.2232 PYG 1 PYG = 0.0005 PLN
25 feb 2025 1 PLN = 2002.7596 PYG 1 PYG = 0.0005 PLN
26 feb 2025 1 PLN = 2003.8774 PYG 1 PYG = 0.0005 PLN
27 feb 2025 1 PLN = 2011.1175 PYG 1 PYG = 0.0005 PLN
28 feb 2025 1 PLN = 1977.146 PYG 1 PYG = 0.0005 PLN

Mar 2025

DataPLN-PYGPYG-PLN
01 mar 2025 1 PLN = 1959.4552 PYG 1 PYG = 0.0005 PLN
02 mar 2025 1 PLN = 1964.7777 PYG 1 PYG = 0.0005 PLN
03 mar 2025 1 PLN = 1968.0066 PYG 1 PYG = 0.0005 PLN
04 mar 2025 1 PLN = 2009.1405 PYG 1 PYG = 0.0005 PLN
05 mar 2025 1 PLN = 2038.9032 PYG 1 PYG = 0.0005 PLN
06 mar 2025 1 PLN = 2043.3672 PYG 1 PYG = 0.0005 PLN
07 mar 2025 1 PLN = 2058.4459 PYG 1 PYG = 0.0005 PLN
08 mar 2025 1 PLN = 2057.0281 PYG 1 PYG = 0.0005 PLN
09 mar 2025 1 PLN = 2059.4016 PYG 1 PYG = 0.0005 PLN
10 mar 2025 1 PLN = 2063.9197 PYG 1 PYG = 0.0005 PLN
11 mar 2025 1 PLN = 2043.1465 PYG 1 PYG = 0.0005 PLN
12 mar 2025 1 PLN = 2061.6495 PYG 1 PYG = 0.0005 PLN
13 mar 2025 1 PLN = 2049.7213 PYG 1 PYG = 0.0005 PLN
14 mar 2025 1 PLN = 2056.9281 PYG 1 PYG = 0.0005 PLN
15 mar 2025 1 PLN = 2062.3222 PYG 1 PYG = 0.0005 PLN
16 mar 2025 1 PLN = 2080.8227 PYG 1 PYG = 0.0005 PLN
17 mar 2025 1 PLN = 2067.3329 PYG 1 PYG = 0.0005 PLN
18 mar 2025 1 PLN = 2074.4553 PYG 1 PYG = 0.0005 PLN
19 mar 2025 1 PLN = 2077.1925 PYG 1 PYG = 0.0005 PLN
20 mar 2025 1 PLN = 2067.2746 PYG 1 PYG = 0.0005 PLN
21 mar 2025 1 PLN = 2054.9259 PYG 1 PYG = 0.0005 PLN
22 mar 2025 1 PLN = 2056.4603 PYG 1 PYG = 0.0005 PLN
23 mar 2025 1 PLN = 2064.4418 PYG 1 PYG = 0.0005 PLN
24 mar 2025 1 PLN = 2065.1357 PYG 1 PYG = 0.0005 PLN
25 mar 2025 1 PLN = 2064.4815 PYG 1 PYG = 0.0005 PLN
26 mar 2025 1 PLN = 2069.4227 PYG 1 PYG = 0.0005 PLN
27 mar 2025 1 PLN = 2056.6728 PYG 1 PYG = 0.0005 PLN
28 mar 2025 1 PLN = 2065.5868 PYG 1 PYG = 0.0005 PLN
29 mar 2025 1 PLN = 2071.0106 PYG 1 PYG = 0.0005 PLN
30 mar 2025 1 PLN = 2071.8748 PYG 1 PYG = 0.0005 PLN
31 mar 2025 1 PLN = 2065.4261 PYG 1 PYG = 0.0005 PLN

Apr 2025

DataPLN-PYGPYG-PLN
01 apr 2025 1 PLN = 2055.6401 PYG 1 PYG = 0.0005 PLN
02 apr 2025 1 PLN = 2069.7125 PYG 1 PYG = 0.0005 PLN
03 apr 2025 1 PLN = 2078.0559 PYG 1 PYG = 0.0005 PLN
04 apr 2025 1 PLN = 2080.3991 PYG 1 PYG = 0.0005 PLN
05 apr 2025 1 PLN = 2073.3835 PYG 1 PYG = 0.0005 PLN

Informazioni sui tassi di cambio tra PLN-PYG e PYG-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats