> Tassi di cambio tra PLN-PYG e PYG-PLN - 2025

Tassi di cambio tra PLN-PYG e PYG-PLN - 2025

Tassi di cambio tra PLN-PYG e PYG-PLN

Consulta qui di seguito i tassi di cambio per PLN-PYG e PYG-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 2038,724 PYG

1 PYG = 0,0005 PLN

1A 2A 3A

PLN rispetto a PYGPYG rispetto a PLN

Jan 2025

Data	PLN-PYG	PYG-PLN
01 gen 2025	1 PLN = 1900.4341 PYG	1 PYG = 0.0005 PLN
02 gen 2025	1 PLN = 1883.8939 PYG	1 PYG = 0.0005 PLN
03 gen 2025	1 PLN = 1887.173 PYG	1 PYG = 0.0005 PLN
04 gen 2025	1 PLN = 1886.4788 PYG	1 PYG = 0.0005 PLN
05 gen 2025	1 PLN = 1886.4788 PYG	1 PYG = 0.0005 PLN
06 gen 2025	1 PLN = 1929.5259 PYG	1 PYG = 0.0005 PLN
07 gen 2025	1 PLN = 1931.2742 PYG	1 PYG = 0.0005 PLN
08 gen 2025	1 PLN = 1907.706 PYG	1 PYG = 0.0005 PLN
09 gen 2025	1 PLN = 1901.1345 PYG	1 PYG = 0.0005 PLN
10 gen 2025	1 PLN = 1896.2631 PYG	1 PYG = 0.0005 PLN
11 gen 2025	1 PLN = 1894.2263 PYG	1 PYG = 0.0005 PLN
12 gen 2025	1 PLN = 1894.2263 PYG	1 PYG = 0.0005 PLN
13 gen 2025	1 PLN = 1880.2931 PYG	1 PYG = 0.0005 PLN
14 gen 2025	1 PLN = 1892.907 PYG	1 PYG = 0.0005 PLN
15 gen 2025	1 PLN = 1907.0512 PYG	1 PYG = 0.0005 PLN
16 gen 2025	1 PLN = 1902.2014 PYG	1 PYG = 0.0005 PLN
17 gen 2025	1 PLN = 1905.2881 PYG	1 PYG = 0.0005 PLN
18 gen 2025	1 PLN = 1898.4588 PYG	1 PYG = 0.0005 PLN
19 gen 2025	1 PLN = 1904.0694 PYG	1 PYG = 0.0005 PLN
20 gen 2025	1 PLN = 1908.9957 PYG	1 PYG = 0.0005 PLN
21 gen 2025	1 PLN = 1930.6548 PYG	1 PYG = 0.0005 PLN
22 gen 2025	1 PLN = 1945.7248 PYG	1 PYG = 0.0005 PLN
23 gen 2025	1 PLN = 1955.8098 PYG	1 PYG = 0.0005 PLN
24 gen 2025	1 PLN = 1967.9559 PYG	1 PYG = 0.0005 PLN
25 gen 2025	1 PLN = 1966.9076 PYG	1 PYG = 0.0005 PLN
26 gen 2025	1 PLN = 1970.0817 PYG	1 PYG = 0.0005 PLN
27 gen 2025	1 PLN = 1971.5861 PYG	1 PYG = 0.0005 PLN
28 gen 2025	1 PLN = 1959.5813 PYG	1 PYG = 0.0005 PLN
29 gen 2025	1 PLN = 1952.2946 PYG	1 PYG = 0.0005 PLN
30 gen 2025	1 PLN = 1951.544 PYG	1 PYG = 0.0005 PLN
31 gen 2025	1 PLN = 1941.8522 PYG	1 PYG = 0.0005 PLN

Feb 2025

Data	PLN-PYG	PYG-PLN
01 feb 2025	1 PLN = 1938.8365 PYG	1 PYG = 0.0005 PLN
02 feb 2025	1 PLN = 1942.236 PYG	1 PYG = 0.0005 PLN
03 feb 2025	1 PLN = 1915.4951 PYG	1 PYG = 0.0005 PLN
04 feb 2025	1 PLN = 1926.566 PYG	1 PYG = 0.0005 PLN
05 feb 2025	1 PLN = 1957.2769 PYG	1 PYG = 0.0005 PLN
06 feb 2025	1 PLN = 1939.7112 PYG	1 PYG = 0.0005 PLN
07 feb 2025	1 PLN = 1952.466 PYG	1 PYG = 0.0005 PLN
08 feb 2025	1 PLN = 1958.9148 PYG	1 PYG = 0.0005 PLN
09 feb 2025	1 PLN = 1953.8089 PYG	1 PYG = 0.0005 PLN
10 feb 2025	1 PLN = 1948.139 PYG	1 PYG = 0.0005 PLN
11 feb 2025	1 PLN = 1949.1089 PYG	1 PYG = 0.0005 PLN
12 feb 2025	1 PLN = 1957.4094 PYG	1 PYG = 0.0005 PLN
13 feb 2025	1 PLN = 1954.8428 PYG	1 PYG = 0.0005 PLN
14 feb 2025	1 PLN = 1982.2972 PYG	1 PYG = 0.0005 PLN
15 feb 2025	1 PLN = 1977.7018 PYG	1 PYG = 0.0005 PLN
16 feb 2025	1 PLN = 1977.9508 PYG	1 PYG = 0.0005 PLN
17 feb 2025	1 PLN = 1990.0081 PYG	1 PYG = 0.0005 PLN
18 feb 2025	1 PLN = 1985.066 PYG	1 PYG = 0.0005 PLN
19 feb 2025	1 PLN = 1972.0208 PYG	1 PYG = 0.0005 PLN
20 feb 2025	1 PLN = 1963.3624 PYG	1 PYG = 0.0005 PLN
21 feb 2025	1 PLN = 1982.8613 PYG	1 PYG = 0.0005 PLN
22 feb 2025	1 PLN = 1984.4768 PYG	1 PYG = 0.0005 PLN
23 feb 2025	1 PLN = 1984.4768 PYG	1 PYG = 0.0005 PLN
24 feb 2025	1 PLN = 1991.2232 PYG	1 PYG = 0.0005 PLN
25 feb 2025	1 PLN = 2002.7596 PYG	1 PYG = 0.0005 PLN
26 feb 2025	1 PLN = 2003.8774 PYG	1 PYG = 0.0005 PLN
27 feb 2025	1 PLN = 2011.1175 PYG	1 PYG = 0.0005 PLN
28 feb 2025	1 PLN = 1977.146 PYG	1 PYG = 0.0005 PLN

Mar 2025

Data	PLN-PYG	PYG-PLN
01 mar 2025	1 PLN = 1959.4552 PYG	1 PYG = 0.0005 PLN
02 mar 2025	1 PLN = 1964.7777 PYG	1 PYG = 0.0005 PLN
03 mar 2025	1 PLN = 1968.0066 PYG	1 PYG = 0.0005 PLN
04 mar 2025	1 PLN = 2009.1405 PYG	1 PYG = 0.0005 PLN
05 mar 2025	1 PLN = 2038.9032 PYG	1 PYG = 0.0005 PLN
06 mar 2025	1 PLN = 2043.3672 PYG	1 PYG = 0.0005 PLN
07 mar 2025	1 PLN = 2058.4459 PYG	1 PYG = 0.0005 PLN
08 mar 2025	1 PLN = 2057.0281 PYG	1 PYG = 0.0005 PLN
09 mar 2025	1 PLN = 2059.4016 PYG	1 PYG = 0.0005 PLN
10 mar 2025	1 PLN = 2063.9197 PYG	1 PYG = 0.0005 PLN
11 mar 2025	1 PLN = 2043.1465 PYG	1 PYG = 0.0005 PLN
12 mar 2025	1 PLN = 2061.6495 PYG	1 PYG = 0.0005 PLN
13 mar 2025	1 PLN = 2049.7213 PYG	1 PYG = 0.0005 PLN
14 mar 2025	1 PLN = 2056.9281 PYG	1 PYG = 0.0005 PLN
15 mar 2025	1 PLN = 2062.3222 PYG	1 PYG = 0.0005 PLN
16 mar 2025	1 PLN = 2080.8227 PYG	1 PYG = 0.0005 PLN
17 mar 2025	1 PLN = 2067.3329 PYG	1 PYG = 0.0005 PLN
18 mar 2025	1 PLN = 2074.4553 PYG	1 PYG = 0.0005 PLN
19 mar 2025	1 PLN = 2077.1925 PYG	1 PYG = 0.0005 PLN
20 mar 2025	1 PLN = 2067.2746 PYG	1 PYG = 0.0005 PLN
21 mar 2025	1 PLN = 2054.9259 PYG	1 PYG = 0.0005 PLN
22 mar 2025	1 PLN = 2056.4603 PYG	1 PYG = 0.0005 PLN
23 mar 2025	1 PLN = 2064.4418 PYG	1 PYG = 0.0005 PLN
24 mar 2025	1 PLN = 2065.1357 PYG	1 PYG = 0.0005 PLN
25 mar 2025	1 PLN = 2064.4815 PYG	1 PYG = 0.0005 PLN
26 mar 2025	1 PLN = 2069.4227 PYG	1 PYG = 0.0005 PLN
27 mar 2025	1 PLN = 2056.6728 PYG	1 PYG = 0.0005 PLN
28 mar 2025	1 PLN = 2065.5868 PYG	1 PYG = 0.0005 PLN
29 mar 2025	1 PLN = 2071.0106 PYG	1 PYG = 0.0005 PLN
30 mar 2025	1 PLN = 2071.8748 PYG	1 PYG = 0.0005 PLN
31 mar 2025	1 PLN = 2065.4261 PYG	1 PYG = 0.0005 PLN

Apr 2025

Data	PLN-PYG	PYG-PLN
01 apr 2025	1 PLN = 2055.6401 PYG	1 PYG = 0.0005 PLN
02 apr 2025	1 PLN = 2069.7125 PYG	1 PYG = 0.0005 PLN
03 apr 2025	1 PLN = 2078.0559 PYG	1 PYG = 0.0005 PLN
04 apr 2025	1 PLN = 2080.3991 PYG	1 PYG = 0.0005 PLN
05 apr 2025	1 PLN = 2073.3835 PYG	1 PYG = 0.0005 PLN
06 apr 2025	1 PLN = 2068.598 PYG	1 PYG = 0.0005 PLN
07 apr 2025	1 PLN = 2045.7083 PYG	1 PYG = 0.0005 PLN
08 apr 2025	1 PLN = 2040.8904 PYG	1 PYG = 0.0005 PLN
09 apr 2025	1 PLN = 2056.5377 PYG	1 PYG = 0.0005 PLN
10 apr 2025	1 PLN = 2062.3405 PYG	1 PYG = 0.0005 PLN
11 apr 2025	1 PLN = 2101.4594 PYG	1 PYG = 0.0005 PLN
12 apr 2025	1 PLN = 2114.2797 PYG	1 PYG = 0.0005 PLN
13 apr 2025	1 PLN = 2123.7727 PYG	1 PYG = 0.0005 PLN
14 apr 2025	1 PLN = 2124.0695 PYG	1 PYG = 0.0005 PLN
15 apr 2025	1 PLN = 2112.2859 PYG	1 PYG = 0.0005 PLN
16 apr 2025	1 PLN = 2103.0928 PYG	1 PYG = 0.0005 PLN
17 apr 2025	1 PLN = 2126.5644 PYG	1 PYG = 0.0005 PLN
18 apr 2025	1 PLN = 2126.2716 PYG	1 PYG = 0.0005 PLN
19 apr 2025	1 PLN = 2126.2716 PYG	1 PYG = 0.0005 PLN
20 apr 2025	1 PLN = 2126.2716 PYG	1 PYG = 0.0005 PLN
21 apr 2025	1 PLN = 2126.2716 PYG	1 PYG = 0.0005 PLN
22 apr 2025	1 PLN = 2147.5336 PYG	1 PYG = 0.0005 PLN
23 apr 2025	1 PLN = 2127.2967 PYG	1 PYG = 0.0005 PLN
24 apr 2025	1 PLN = 2127.7751 PYG	1 PYG = 0.0005 PLN
25 apr 2025	1 PLN = 2128.7794 PYG	1 PYG = 0.0005 PLN
26 apr 2025	1 PLN = 2127.7183 PYG	1 PYG = 0.0005 PLN
27 apr 2025	1 PLN = 2127.7183 PYG	1 PYG = 0.0005 PLN
28 apr 2025	1 PLN = 2127.9363 PYG	1 PYG = 0.0005 PLN
29 apr 2025	1 PLN = 2133.1377 PYG	1 PYG = 0.0005 PLN
30 apr 2025	1 PLN = 2131.9303 PYG	1 PYG = 0.0005 PLN

May 2025

Data	PLN-PYG	PYG-PLN
01 mag 2025	1 PLN = 2127.6154 PYG	1 PYG = 0.0005 PLN
02 mag 2025	1 PLN = 2123.63 PYG	1 PYG = 0.0005 PLN
03 mag 2025	1 PLN = 2118.8619 PYG	1 PYG = 0.0005 PLN
04 mag 2025	1 PLN = 2121.0476 PYG	1 PYG = 0.0005 PLN
05 mag 2025	1 PLN = 2117.3452 PYG	1 PYG = 0.0005 PLN
06 mag 2025	1 PLN = 2120.6555 PYG	1 PYG = 0.0005 PLN
07 mag 2025	1 PLN = 2123.3723 PYG	1 PYG = 0.0005 PLN
08 mag 2025	1 PLN = 2111.4461 PYG	1 PYG = 0.0005 PLN
09 mag 2025	1 PLN = 2121.7923 PYG	1 PYG = 0.0005 PLN
10 mag 2025	1 PLN = 2124.3074 PYG	1 PYG = 0.0005 PLN
11 mag 2025	1 PLN = 2123.5702 PYG	1 PYG = 0.0005 PLN
12 mag 2025	1 PLN = 2085.9225 PYG	1 PYG = 0.0005 PLN
13 mag 2025	1 PLN = 2087.0901 PYG	1 PYG = 0.0005 PLN
14 mag 2025	1 PLN = 2113.5594 PYG	1 PYG = 0.0005 PLN
15 mag 2025	1 PLN = 2106.5973 PYG	1 PYG = 0.0005 PLN
16 mag 2025	1 PLN = 2103.2311 PYG	1 PYG = 0.0005 PLN
17 mag 2025	1 PLN = 2094.8218 PYG	1 PYG = 0.0005 PLN
18 mag 2025	1 PLN = 2094.8218 PYG	1 PYG = 0.0005 PLN
19 mag 2025	1 PLN = 2109.7455 PYG	1 PYG = 0.0005 PLN
20 mag 2025	1 PLN = 2113.8679 PYG	1 PYG = 0.0005 PLN
21 mag 2025	1 PLN = 2130.2066 PYG	1 PYG = 0.0005 PLN
22 mag 2025	1 PLN = 2121.8376 PYG	1 PYG = 0.0005 PLN
23 mag 2025	1 PLN = 2130.9437 PYG	1 PYG = 0.0005 PLN
24 mag 2025	1 PLN = 2125.8805 PYG	1 PYG = 0.0005 PLN
25 mag 2025	1 PLN = 2125.8805 PYG	1 PYG = 0.0005 PLN
26 mag 2025	1 PLN = 2137.7154 PYG	1 PYG = 0.0005 PLN
27 mag 2025	1 PLN = 2133.9601 PYG	1 PYG = 0.0005 PLN
28 mag 2025	1 PLN = 2132.1413 PYG	1 PYG = 0.0005 PLN
29 mag 2025	1 PLN = 2128.8338 PYG	1 PYG = 0.0005 PLN
30 mag 2025	1 PLN = 2131.8887 PYG	1 PYG = 0.0005 PLN
31 mag 2025	1 PLN = 2131.6972 PYG	1 PYG = 0.0005 PLN

Jun 2025

Data	PLN-PYG	PYG-PLN
01 giu 2025	1 PLN = 2128.7452 PYG	1 PYG = 0.0005 PLN
02 giu 2025	1 PLN = 2141.5704 PYG	1 PYG = 0.0005 PLN
03 giu 2025	1 PLN = 2129.4044 PYG	1 PYG = 0.0005 PLN
04 giu 2025	1 PLN = 2123.1675 PYG	1 PYG = 0.0005 PLN
05 giu 2025	1 PLN = 2129.9591 PYG	1 PYG = 0.0005 PLN
06 giu 2025	1 PLN = 2128.1122 PYG	1 PYG = 0.0005 PLN
07 giu 2025	1 PLN = 2126.8803 PYG	1 PYG = 0.0005 PLN
08 giu 2025	1 PLN = 2126.8803 PYG	1 PYG = 0.0005 PLN
09 giu 2025	1 PLN = 2132.0944 PYG	1 PYG = 0.0005 PLN
10 giu 2025	1 PLN = 2142.7151 PYG	1 PYG = 0.0005 PLN
11 giu 2025	1 PLN = 2140.1014 PYG	1 PYG = 0.0005 PLN
12 giu 2025	1 PLN = 2165.0988 PYG	1 PYG = 0.0005 PLN
13 giu 2025	1 PLN = 2148.6158 PYG	1 PYG = 0.0005 PLN
14 giu 2025	1 PLN = 2159.4655 PYG	1 PYG = 0.0005 PLN

Informazioni sui tassi di cambio tra PLN-PYG e PYG-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie