> Tassi di cambio tra PLN-RON e RON-PLN - 2025

Tassi di cambio tra PLN-RON e RON-PLN - 2025

Tassi di cambio tra PLN-RON e RON-PLN

Consulta qui di seguito i tassi di cambio per PLN-RON e RON-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 1,1833 RON

1 RON = 0,8451 PLN

1A 2A 3A

PLN rispetto a RONRON rispetto a PLN

Jan 2025

Data	PLN-RON	RON-PLN
01 gen 2025	1 PLN = 1.1632 RON	1 RON = 0.8597 PLN
02 gen 2025	1 PLN = 1.1634 RON	1 RON = 0.8596 PLN
03 gen 2025	1 PLN = 1.1642 RON	1 RON = 0.8589 PLN
04 gen 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
05 gen 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
06 gen 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
07 gen 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
08 gen 2025	1 PLN = 1.1637 RON	1 RON = 0.8593 PLN
09 gen 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
10 gen 2025	1 PLN = 1.1653 RON	1 RON = 0.8582 PLN
11 gen 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
12 gen 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
13 gen 2025	1 PLN = 1.1642 RON	1 RON = 0.859 PLN
14 gen 2025	1 PLN = 1.1644 RON	1 RON = 0.8588 PLN
15 gen 2025	1 PLN = 1.1671 RON	1 RON = 0.8568 PLN
16 gen 2025	1 PLN = 1.1667 RON	1 RON = 0.8571 PLN
17 gen 2025	1 PLN = 1.1686 RON	1 RON = 0.8557 PLN
18 gen 2025	1 PLN = 1.1678 RON	1 RON = 0.8563 PLN
19 gen 2025	1 PLN = 1.1713 RON	1 RON = 0.8538 PLN
20 gen 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
21 gen 2025	1 PLN = 1.1706 RON	1 RON = 0.8542 PLN
22 gen 2025	1 PLN = 1.1762 RON	1 RON = 0.8502 PLN
23 gen 2025	1 PLN = 1.1819 RON	1 RON = 0.8461 PLN
24 gen 2025	1 PLN = 1.181 RON	1 RON = 0.8467 PLN
25 gen 2025	1 PLN = 1.1806 RON	1 RON = 0.847 PLN
26 gen 2025	1 PLN = 1.1825 RON	1 RON = 0.8456 PLN
27 gen 2025	1 PLN = 1.1787 RON	1 RON = 0.8484 PLN
28 gen 2025	1 PLN = 1.1822 RON	1 RON = 0.8459 PLN
29 gen 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
30 gen 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
31 gen 2025	1 PLN = 1.1804 RON	1 RON = 0.8472 PLN

Feb 2025

Data	PLN-RON	RON-PLN
01 feb 2025	1 PLN = 1.1807 RON	1 RON = 0.847 PLN
02 feb 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
03 feb 2025	1 PLN = 1.1778 RON	1 RON = 0.8491 PLN
04 feb 2025	1 PLN = 1.1793 RON	1 RON = 0.848 PLN
05 feb 2025	1 PLN = 1.1864 RON	1 RON = 0.8429 PLN
06 feb 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
07 feb 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
08 feb 2025	1 PLN = 1.1898 RON	1 RON = 0.8405 PLN
09 feb 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
10 feb 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
11 feb 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
12 feb 2025	1 PLN = 1.1931 RON	1 RON = 0.8381 PLN
13 feb 2025	1 PLN = 1.1933 RON	1 RON = 0.838 PLN
14 feb 2025	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
15 feb 2025	1 PLN = 1.1941 RON	1 RON = 0.8375 PLN
16 feb 2025	1 PLN = 1.1942 RON	1 RON = 0.8374 PLN
17 feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
18 feb 2025	1 PLN = 1.195 RON	1 RON = 0.8369 PLN
19 feb 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
20 feb 2025	1 PLN = 1.1914 RON	1 RON = 0.8394 PLN
21 feb 2025	1 PLN = 1.1943 RON	1 RON = 0.8373 PLN
22 feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
23 feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
24 feb 2025	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
25 feb 2025	1 PLN = 1.202 RON	1 RON = 0.832 PLN
26 feb 2025	1 PLN = 1.2017 RON	1 RON = 0.8321 PLN
27 feb 2025	1 PLN = 1.2045 RON	1 RON = 0.8302 PLN
28 feb 2025	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN

Mar 2025

Data	PLN-RON	RON-PLN
01 mar 2025	1 PLN = 1.1851 RON	1 RON = 0.8438 PLN
02 mar 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
03 mar 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
04 mar 2025	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
05 mar 2025	1 PLN = 1.2001 RON	1 RON = 0.8333 PLN
06 mar 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
07 mar 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
08 mar 2025	1 PLN = 1.1924 RON	1 RON = 0.8386 PLN
09 mar 2025	1 PLN = 1.193 RON	1 RON = 0.8382 PLN
10 mar 2025	1 PLN = 1.193 RON	1 RON = 0.8383 PLN
11 mar 2025	1 PLN = 1.1845 RON	1 RON = 0.8442 PLN
12 mar 2025	1 PLN = 1.1866 RON	1 RON = 0.8428 PLN
13 mar 2025	1 PLN = 1.1859 RON	1 RON = 0.8432 PLN
14 mar 2025	1 PLN = 1.1888 RON	1 RON = 0.8412 PLN
15 mar 2025	1 PLN = 1.1909 RON	1 RON = 0.8397 PLN
16 mar 2025	1 PLN = 1.1917 RON	1 RON = 0.8392 PLN
17 mar 2025	1 PLN = 1.1883 RON	1 RON = 0.8415 PLN
18 mar 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
19 mar 2025	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
20 mar 2025	1 PLN = 1.1884 RON	1 RON = 0.8415 PLN
21 mar 2025	1 PLN = 1.1861 RON	1 RON = 0.8431 PLN
22 mar 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
23 mar 2025	1 PLN = 1.1844 RON	1 RON = 0.8443 PLN
24 mar 2025	1 PLN = 1.1875 RON	1 RON = 0.8421 PLN
25 mar 2025	1 PLN = 1.1936 RON	1 RON = 0.8378 PLN
26 mar 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
27 mar 2025	1 PLN = 1.1853 RON	1 RON = 0.8436 PLN
28 mar 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
29 mar 2025	1 PLN = 1.1903 RON	1 RON = 0.8401 PLN
30 mar 2025	1 PLN = 1.191 RON	1 RON = 0.8396 PLN
31 mar 2025	1 PLN = 1.1904 RON	1 RON = 0.8401 PLN

Apr 2025

Data	PLN-RON	RON-PLN
01 apr 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
02 apr 2025	1 PLN = 1.1916 RON	1 RON = 0.8392 PLN
03 apr 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
04 apr 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
05 apr 2025	1 PLN = 1.1675 RON	1 RON = 0.8566 PLN
06 apr 2025	1 PLN = 1.1648 RON	1 RON = 0.8585 PLN
07 apr 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
08 apr 2025	1 PLN = 1.1601 RON	1 RON = 0.862 PLN
09 apr 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
10 apr 2025	1 PLN = 1.1607 RON	1 RON = 0.8615 PLN
11 apr 2025	1 PLN = 1.166 RON	1 RON = 0.8576 PLN
12 apr 2025	1 PLN = 1.1609 RON	1 RON = 0.8614 PLN
13 apr 2025	1 PLN = 1.1629 RON	1 RON = 0.8599 PLN
14 apr 2025	1 PLN = 1.1622 RON	1 RON = 0.8605 PLN
15 apr 2025	1 PLN = 1.1615 RON	1 RON = 0.861 PLN
16 apr 2025	1 PLN = 1.16 RON	1 RON = 0.862 PLN
17 apr 2025	1 PLN = 1.1645 RON	1 RON = 0.8587 PLN
18 apr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
19 apr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
20 apr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
21 apr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
22 apr 2025	1 PLN = 1.1625 RON	1 RON = 0.8602 PLN
23 apr 2025	1 PLN = 1.1599 RON	1 RON = 0.8622 PLN
24 apr 2025	1 PLN = 1.1643 RON	1 RON = 0.8589 PLN
25 apr 2025	1 PLN = 1.166 RON	1 RON = 0.8577 PLN
26 apr 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
27 apr 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
28 apr 2025	1 PLN = 1.1641 RON	1 RON = 0.859 PLN
29 apr 2025	1 PLN = 1.1661 RON	1 RON = 0.8576 PLN
30 apr 2025	1 PLN = 1.1651 RON	1 RON = 0.8583 PLN

May 2025

Data	PLN-RON	RON-PLN
01 mag 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
02 mag 2025	1 PLN = 1.165 RON	1 RON = 0.8583 PLN
03 mag 2025	1 PLN = 1.164 RON	1 RON = 0.8591 PLN
04 mag 2025	1 PLN = 1.1652 RON	1 RON = 0.8582 PLN
05 mag 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
06 mag 2025	1 PLN = 1.1856 RON	1 RON = 0.8434 PLN
07 mag 2025	1 PLN = 1.1928 RON	1 RON = 0.8384 PLN
08 mag 2025	1 PLN = 1.1979 RON	1 RON = 0.8348 PLN
09 mag 2025	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
10 mag 2025	1 PLN = 1.2094 RON	1 RON = 0.8269 PLN
11 mag 2025	1 PLN = 1.2094 RON	1 RON = 0.8268 PLN
12 mag 2025	1 PLN = 1.2033 RON	1 RON = 0.831 PLN
13 mag 2025	1 PLN = 1.2013 RON	1 RON = 0.8325 PLN
14 mag 2025	1 PLN = 1.203 RON	1 RON = 0.8313 PLN
15 mag 2025	1 PLN = 1.2034 RON	1 RON = 0.831 PLN
16 mag 2025	1 PLN = 1.2006 RON	1 RON = 0.8329 PLN
17 mag 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
18 mag 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
19 mag 2025	1 PLN = 1.1803 RON	1 RON = 0.8473 PLN
20 mag 2025	1 PLN = 1.1961 RON	1 RON = 0.836 PLN
21 mag 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
22 mag 2025	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
23 mag 2025	1 PLN = 1.1879 RON	1 RON = 0.8418 PLN
24 mag 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
25 mag 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
26 mag 2025	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
27 mag 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
28 mag 2025	1 PLN = 1.191 RON	1 RON = 0.8397 PLN
29 mag 2025	1 PLN = 1.1944 RON	1 RON = 0.8372 PLN
30 mag 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
31 mag 2025	1 PLN = 1.1891 RON	1 RON = 0.841 PLN

Jun 2025

Data	PLN-RON	RON-PLN
01 giu 2025	1 PLN = 1.189 RON	1 RON = 0.841 PLN
02 giu 2025	1 PLN = 1.1871 RON	1 RON = 0.8424 PLN
03 giu 2025	1 PLN = 1.1827 RON	1 RON = 0.8455 PLN
04 giu 2025	1 PLN = 1.1799 RON	1 RON = 0.8476 PLN
05 giu 2025	1 PLN = 1.1791 RON	1 RON = 0.8481 PLN
06 giu 2025	1 PLN = 1.1778 RON	1 RON = 0.849 PLN
07 giu 2025	1 PLN = 1.1773 RON	1 RON = 0.8494 PLN
08 giu 2025	1 PLN = 1.1773 RON	1 RON = 0.8494 PLN
09 giu 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
10 giu 2025	1 PLN = 1.1838 RON	1 RON = 0.8447 PLN
11 giu 2025	1 PLN = 1.1793 RON	1 RON = 0.8479 PLN
12 giu 2025	1 PLN = 1.1781 RON	1 RON = 0.8489 PLN
13 giu 2025	1 PLN = 1.1774 RON	1 RON = 0.8493 PLN
14 giu 2025	1 PLN = 1.1763 RON	1 RON = 0.8501 PLN
15 giu 2025	1 PLN = 1.1763 RON	1 RON = 0.8501 PLN
16 giu 2025	1 PLN = 1.1783 RON	1 RON = 0.8487 PLN
17 giu 2025	1 PLN = 1.1757 RON	1 RON = 0.8505 PLN
18 giu 2025	1 PLN = 1.1767 RON	1 RON = 0.8498 PLN
19 giu 2025	1 PLN = 1.1762 RON	1 RON = 0.8502 PLN
20 giu 2025	1 PLN = 1.1797 RON	1 RON = 0.8476 PLN
21 giu 2025	1 PLN = 1.1784 RON	1 RON = 0.8486 PLN
22 giu 2025	1 PLN = 1.1784 RON	1 RON = 0.8486 PLN
23 giu 2025	1 PLN = 1.1796 RON	1 RON = 0.8477 PLN
24 giu 2025	1 PLN = 1.1859 RON	1 RON = 0.8433 PLN
25 giu 2025	1 PLN = 1.1902 RON	1 RON = 0.8402 PLN
26 giu 2025	1 PLN = 1.1936 RON	1 RON = 0.8378 PLN
27 giu 2025	1 PLN = 1.1994 RON	1 RON = 0.8337 PLN
28 giu 2025	1 PLN = 1.1974 RON	1 RON = 0.8352 PLN
29 giu 2025	1 PLN = 1.1973 RON	1 RON = 0.8352 PLN
30 giu 2025	1 PLN = 1.1966 RON	1 RON = 0.8357 PLN

Jul 2025

Data	PLN-RON	RON-PLN
01 lug 2025	1 PLN = 1.1961 RON	1 RON = 0.836 PLN
02 lug 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
03 lug 2025	1 PLN = 1.1909 RON	1 RON = 0.8397 PLN
04 lug 2025	1 PLN = 1.1912 RON	1 RON = 0.8395 PLN
05 lug 2025	1 PLN = 1.1921 RON	1 RON = 0.8389 PLN
06 lug 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
07 lug 2025	1 PLN = 1.1922 RON	1 RON = 0.8388 PLN
08 lug 2025	1 PLN = 1.1944 RON	1 RON = 0.8372 PLN
09 lug 2025	1 PLN = 1.1973 RON	1 RON = 0.8352 PLN
10 lug 2025	1 PLN = 1.1952 RON	1 RON = 0.8367 PLN
11 lug 2025	1 PLN = 1.1933 RON	1 RON = 0.838 PLN
12 lug 2025	1 PLN = 1.1948 RON	1 RON = 0.837 PLN
13 lug 2025	1 PLN = 1.1884 RON	1 RON = 0.8415 PLN
14 lug 2025	1 PLN = 1.1925 RON	1 RON = 0.8386 PLN
15 lug 2025	1 PLN = 1.1938 RON	1 RON = 0.8377 PLN
16 lug 2025	1 PLN = 1.191 RON	1 RON = 0.8396 PLN
17 lug 2025	1 PLN = 1.1924 RON	1 RON = 0.8386 PLN
18 lug 2025	1 PLN = 1.1949 RON	1 RON = 0.8369 PLN
19 lug 2025	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
20 lug 2025	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
21 lug 2025	1 PLN = 1.1956 RON	1 RON = 0.8364 PLN
22 lug 2025	1 PLN = 1.191 RON	1 RON = 0.8396 PLN
23 lug 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
24 lug 2025	1 PLN = 1.1914 RON	1 RON = 0.8393 PLN
25 lug 2025	1 PLN = 1.1918 RON	1 RON = 0.839 PLN
26 lug 2025	1 PLN = 1.1926 RON	1 RON = 0.8385 PLN
27 lug 2025	1 PLN = 1.1926 RON	1 RON = 0.8385 PLN
28 lug 2025	1 PLN = 1.1907 RON	1 RON = 0.8399 PLN
29 lug 2025	1 PLN = 1.1869 RON	1 RON = 0.8425 PLN
30 lug 2025	1 PLN = 1.1886 RON	1 RON = 0.8413 PLN
31 lug 2025	1 PLN = 1.1886 RON	1 RON = 0.8413 PLN

Aug 2025

Data	PLN-RON	RON-PLN
01 ago 2025	1 PLN = 1.1866 RON	1 RON = 0.8428 PLN

Informazioni sui tassi di cambio tra PLN-RON e RON-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie