> Tassi di cambio tra PLN-RON e RON-PLN - 2025

Tassi di cambio tra PLN-RON e RON-PLN - 2025

Tassi di cambio tra PLN-RON e RON-PLN

Consulta qui di seguito i tassi di cambio per PLN-RON e RON-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 1,1836 RON

1 RON = 0,8449 PLN

1A 2A 3A

PLN rispetto a RONRON rispetto a PLN

Jan 2025

Data	PLN-RON	RON-PLN
01 gen 2025	1 PLN = 1.1632 RON	1 RON = 0.8597 PLN
02 gen 2025	1 PLN = 1.1634 RON	1 RON = 0.8596 PLN
03 gen 2025	1 PLN = 1.1642 RON	1 RON = 0.8589 PLN
04 gen 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
05 gen 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
06 gen 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
07 gen 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
08 gen 2025	1 PLN = 1.1637 RON	1 RON = 0.8593 PLN
09 gen 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
10 gen 2025	1 PLN = 1.1653 RON	1 RON = 0.8582 PLN
11 gen 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
12 gen 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
13 gen 2025	1 PLN = 1.1642 RON	1 RON = 0.859 PLN
14 gen 2025	1 PLN = 1.1644 RON	1 RON = 0.8588 PLN
15 gen 2025	1 PLN = 1.1671 RON	1 RON = 0.8568 PLN
16 gen 2025	1 PLN = 1.1667 RON	1 RON = 0.8571 PLN
17 gen 2025	1 PLN = 1.1686 RON	1 RON = 0.8557 PLN
18 gen 2025	1 PLN = 1.1678 RON	1 RON = 0.8563 PLN
19 gen 2025	1 PLN = 1.1713 RON	1 RON = 0.8538 PLN
20 gen 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
21 gen 2025	1 PLN = 1.1706 RON	1 RON = 0.8542 PLN
22 gen 2025	1 PLN = 1.1762 RON	1 RON = 0.8502 PLN
23 gen 2025	1 PLN = 1.1819 RON	1 RON = 0.8461 PLN
24 gen 2025	1 PLN = 1.181 RON	1 RON = 0.8467 PLN
25 gen 2025	1 PLN = 1.1806 RON	1 RON = 0.847 PLN
26 gen 2025	1 PLN = 1.1825 RON	1 RON = 0.8456 PLN
27 gen 2025	1 PLN = 1.1787 RON	1 RON = 0.8484 PLN
28 gen 2025	1 PLN = 1.1822 RON	1 RON = 0.8459 PLN
29 gen 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
30 gen 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
31 gen 2025	1 PLN = 1.1804 RON	1 RON = 0.8472 PLN

Feb 2025

Data	PLN-RON	RON-PLN
01 feb 2025	1 PLN = 1.1807 RON	1 RON = 0.847 PLN
02 feb 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
03 feb 2025	1 PLN = 1.1778 RON	1 RON = 0.8491 PLN
04 feb 2025	1 PLN = 1.1793 RON	1 RON = 0.848 PLN
05 feb 2025	1 PLN = 1.1864 RON	1 RON = 0.8429 PLN
06 feb 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
07 feb 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
08 feb 2025	1 PLN = 1.1898 RON	1 RON = 0.8405 PLN
09 feb 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
10 feb 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
11 feb 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
12 feb 2025	1 PLN = 1.1931 RON	1 RON = 0.8381 PLN
13 feb 2025	1 PLN = 1.1933 RON	1 RON = 0.838 PLN
14 feb 2025	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
15 feb 2025	1 PLN = 1.1941 RON	1 RON = 0.8375 PLN
16 feb 2025	1 PLN = 1.1942 RON	1 RON = 0.8374 PLN
17 feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
18 feb 2025	1 PLN = 1.195 RON	1 RON = 0.8369 PLN
19 feb 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
20 feb 2025	1 PLN = 1.1914 RON	1 RON = 0.8394 PLN
21 feb 2025	1 PLN = 1.1943 RON	1 RON = 0.8373 PLN
22 feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
23 feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
24 feb 2025	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
25 feb 2025	1 PLN = 1.202 RON	1 RON = 0.832 PLN
26 feb 2025	1 PLN = 1.2017 RON	1 RON = 0.8321 PLN
27 feb 2025	1 PLN = 1.2045 RON	1 RON = 0.8302 PLN
28 feb 2025	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN

Mar 2025

Data	PLN-RON	RON-PLN
01 mar 2025	1 PLN = 1.1851 RON	1 RON = 0.8438 PLN
02 mar 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
03 mar 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
04 mar 2025	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
05 mar 2025	1 PLN = 1.2001 RON	1 RON = 0.8333 PLN
06 mar 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
07 mar 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
08 mar 2025	1 PLN = 1.1924 RON	1 RON = 0.8386 PLN
09 mar 2025	1 PLN = 1.193 RON	1 RON = 0.8382 PLN
10 mar 2025	1 PLN = 1.193 RON	1 RON = 0.8383 PLN
11 mar 2025	1 PLN = 1.1845 RON	1 RON = 0.8442 PLN
12 mar 2025	1 PLN = 1.1866 RON	1 RON = 0.8428 PLN
13 mar 2025	1 PLN = 1.1859 RON	1 RON = 0.8432 PLN
14 mar 2025	1 PLN = 1.1888 RON	1 RON = 0.8412 PLN
15 mar 2025	1 PLN = 1.1909 RON	1 RON = 0.8397 PLN
16 mar 2025	1 PLN = 1.1917 RON	1 RON = 0.8392 PLN
17 mar 2025	1 PLN = 1.1883 RON	1 RON = 0.8415 PLN
18 mar 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
19 mar 2025	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
20 mar 2025	1 PLN = 1.1884 RON	1 RON = 0.8415 PLN
21 mar 2025	1 PLN = 1.1861 RON	1 RON = 0.8431 PLN
22 mar 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
23 mar 2025	1 PLN = 1.1844 RON	1 RON = 0.8443 PLN
24 mar 2025	1 PLN = 1.1875 RON	1 RON = 0.8421 PLN
25 mar 2025	1 PLN = 1.1936 RON	1 RON = 0.8378 PLN
26 mar 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
27 mar 2025	1 PLN = 1.1853 RON	1 RON = 0.8436 PLN
28 mar 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
29 mar 2025	1 PLN = 1.1903 RON	1 RON = 0.8401 PLN
30 mar 2025	1 PLN = 1.191 RON	1 RON = 0.8396 PLN
31 mar 2025	1 PLN = 1.1904 RON	1 RON = 0.8401 PLN

Apr 2025

Data	PLN-RON	RON-PLN
01 apr 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
02 apr 2025	1 PLN = 1.1916 RON	1 RON = 0.8392 PLN
03 apr 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
04 apr 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
05 apr 2025	1 PLN = 1.1675 RON	1 RON = 0.8565 PLN

Informazioni sui tassi di cambio tra PLN-RON e RON-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie