> Tassi di cambio tra PLN-RON e RON-PLN - 2026

Tassi di cambio tra PLN-RON e RON-PLN - 2026

Tassi di cambio tra PLN-RON e RON-PLN

Consulta qui di seguito i tassi di cambio per PLN-RON e RON-PLN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PLN = 1,2048 RON

1 RON = 0,83 PLN

1A 2A 3A

PLN rispetto a RONRON rispetto a PLN

Jan 2026

Data	PLN-RON	RON-PLN
01 gen 2026	1 PLN = 1.207 RON	1 RON = 0.8285 PLN
02 gen 2026	1 PLN = 1.2084 RON	1 RON = 0.8276 PLN
03 gen 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
04 gen 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
05 gen 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN
06 gen 2026	1 PLN = 1.2084 RON	1 RON = 0.8275 PLN
07 gen 2026	1 PLN = 1.208 RON	1 RON = 0.8278 PLN
08 gen 2026	1 PLN = 1.209 RON	1 RON = 0.8271 PLN
09 gen 2026	1 PLN = 1.2084 RON	1 RON = 0.8275 PLN
10 gen 2026	1 PLN = 1.2082 RON	1 RON = 0.8277 PLN
11 gen 2026	1 PLN = 1.2082 RON	1 RON = 0.8277 PLN
12 gen 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
13 gen 2026	1 PLN = 1.2084 RON	1 RON = 0.8276 PLN
14 gen 2026	1 PLN = 1.2069 RON	1 RON = 0.8286 PLN
15 gen 2026	1 PLN = 1.2083 RON	1 RON = 0.8276 PLN
16 gen 2026	1 PLN = 1.2044 RON	1 RON = 0.8303 PLN
17 gen 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
18 gen 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
19 gen 2026	1 PLN = 1.2053 RON	1 RON = 0.8297 PLN
20 gen 2026	1 PLN = 1.2043 RON	1 RON = 0.8304 PLN
21 gen 2026	1 PLN = 1.2056 RON	1 RON = 0.8295 PLN
22 gen 2026	1 PLN = 1.2106 RON	1 RON = 0.8261 PLN
23 gen 2026	1 PLN = 1.2112 RON	1 RON = 0.8256 PLN
24 gen 2026	1 PLN = 1.2121 RON	1 RON = 0.825 PLN
25 gen 2026	1 PLN = 1.2121 RON	1 RON = 0.825 PLN
26 gen 2026	1 PLN = 1.211 RON	1 RON = 0.8258 PLN
27 gen 2026	1 PLN = 1.2123 RON	1 RON = 0.8249 PLN
28 gen 2026	1 PLN = 1.2129 RON	1 RON = 0.8245 PLN
29 gen 2026	1 PLN = 1.2123 RON	1 RON = 0.8249 PLN
30 gen 2026	1 PLN = 1.2111 RON	1 RON = 0.8257 PLN
31 gen 2026	1 PLN = 1.2092 RON	1 RON = 0.827 PLN

Feb 2026

Data	PLN-RON	RON-PLN
01 feb 2026	1 PLN = 1.2092 RON	1 RON = 0.827 PLN
02 feb 2026	1 PLN = 1.2086 RON	1 RON = 0.8274 PLN
03 feb 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
04 feb 2026	1 PLN = 1.2063 RON	1 RON = 0.829 PLN
05 feb 2026	1 PLN = 1.2068 RON	1 RON = 0.8286 PLN
06 feb 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
07 feb 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
08 feb 2026	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
09 feb 2026	1 PLN = 1.209 RON	1 RON = 0.8271 PLN
10 feb 2026	1 PLN = 1.2075 RON	1 RON = 0.8282 PLN
11 feb 2026	1 PLN = 1.2083 RON	1 RON = 0.8276 PLN
12 feb 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
13 feb 2026	1 PLN = 1.2089 RON	1 RON = 0.8272 PLN
14 feb 2026	1 PLN = 1.2096 RON	1 RON = 0.8267 PLN
15 feb 2026	1 PLN = 1.2096 RON	1 RON = 0.8267 PLN
16 feb 2026	1 PLN = 1.2102 RON	1 RON = 0.8263 PLN
17 feb 2026	1 PLN = 1.2094 RON	1 RON = 0.8269 PLN
18 feb 2026	1 PLN = 1.2073 RON	1 RON = 0.8283 PLN
19 feb 2026	1 PLN = 1.2074 RON	1 RON = 0.8282 PLN
20 feb 2026	1 PLN = 1.207 RON	1 RON = 0.8285 PLN
21 feb 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
22 feb 2026	1 PLN = 1.2079 RON	1 RON = 0.8279 PLN
23 feb 2026	1 PLN = 1.2088 RON	1 RON = 0.8273 PLN
24 feb 2026	1 PLN = 1.2066 RON	1 RON = 0.8288 PLN
25 feb 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
26 feb 2026	1 PLN = 1.2067 RON	1 RON = 0.8287 PLN
27 feb 2026	1 PLN = 1.2064 RON	1 RON = 0.8289 PLN
28 feb 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN

Mar 2026

Data	PLN-RON	RON-PLN
01 mar 2026	1 PLN = 1.2072 RON	1 RON = 0.8284 PLN
02 mar 2026	1 PLN = 1.2039 RON	1 RON = 0.8306 PLN
03 mar 2026	1 PLN = 1.1913 RON	1 RON = 0.8395 PLN
04 mar 2026	1 PLN = 1.1961 RON	1 RON = 0.8361 PLN
05 mar 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
06 mar 2026	1 PLN = 1.1886 RON	1 RON = 0.8413 PLN
07 mar 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
08 mar 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
09 mar 2026	1 PLN = 1.1922 RON	1 RON = 0.8388 PLN
10 mar 2026	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
11 mar 2026	1 PLN = 1.1968 RON	1 RON = 0.8356 PLN
12 mar 2026	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
13 mar 2026	1 PLN = 1.1929 RON	1 RON = 0.8383 PLN
14 mar 2026	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
15 mar 2026	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
16 mar 2026	1 PLN = 1.1937 RON	1 RON = 0.8377 PLN
17 mar 2026	1 PLN = 1.1957 RON	1 RON = 0.8363 PLN
18 mar 2026	1 PLN = 1.1939 RON	1 RON = 0.8376 PLN
19 mar 2026	1 PLN = 1.1892 RON	1 RON = 0.8409 PLN
20 mar 2026	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
21 mar 2026	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
22 mar 2026	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
23 mar 2026	1 PLN = 1.1931 RON	1 RON = 0.8382 PLN
24 mar 2026	1 PLN = 1.192 RON	1 RON = 0.8389 PLN
25 mar 2026	1 PLN = 1.1932 RON	1 RON = 0.8381 PLN
26 mar 2026	1 PLN = 1.1926 RON	1 RON = 0.8385 PLN
27 mar 2026	1 PLN = 1.1889 RON	1 RON = 0.8411 PLN
28 mar 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
29 mar 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
30 mar 2026	1 PLN = 1.1893 RON	1 RON = 0.8408 PLN
31 mar 2026	1 PLN = 1.1889 RON	1 RON = 0.8411 PLN

Apr 2026

Data	PLN-RON	RON-PLN
01 apr 2026	1 PLN = 1.1908 RON	1 RON = 0.8398 PLN
02 apr 2026	1 PLN = 1.1891 RON	1 RON = 0.841 PLN
03 apr 2026	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
04 apr 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
05 apr 2026	1 PLN = 1.1893 RON	1 RON = 0.8409 PLN
06 apr 2026	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
07 apr 2026	1 PLN = 1.1927 RON	1 RON = 0.8384 PLN
08 apr 2026	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN
09 apr 2026	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
10 apr 2026	1 PLN = 1.1996 RON	1 RON = 0.8336 PLN
11 apr 2026	1 PLN = 1.1971 RON	1 RON = 0.8354 PLN
12 apr 2026	1 PLN = 1.1887 RON	1 RON = 0.8413 PLN
13 apr 2026	1 PLN = 1.1975 RON	1 RON = 0.8351 PLN
14 apr 2026	1 PLN = 1.1995 RON	1 RON = 0.8337 PLN
15 apr 2026	1 PLN = 1.2003 RON	1 RON = 0.8331 PLN
16 apr 2026	1 PLN = 1.201 RON	1 RON = 0.8327 PLN
17 apr 2026	1 PLN = 1.2046 RON	1 RON = 0.8302 PLN
18 apr 2026	1 PLN = 1.2048 RON	1 RON = 0.83 PLN
19 apr 2026	1 PLN = 1.2048 RON	1 RON = 0.83 PLN
20 apr 2026	1 PLN = 1.2042 RON	1 RON = 0.8304 PLN
21 apr 2026	1 PLN = 1.2056 RON	1 RON = 0.8295 PLN
22 apr 2026	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
23 apr 2026	1 PLN = 1.1999 RON	1 RON = 0.8334 PLN
24 apr 2026	1 PLN = 1.2008 RON	1 RON = 0.8328 PLN
25 apr 2026	1 PLN = 1.1991 RON	1 RON = 0.834 PLN
26 apr 2026	1 PLN = 1.1991 RON	1 RON = 0.834 PLN
27 apr 2026	1 PLN = 1.2005 RON	1 RON = 0.833 PLN
28 apr 2026	1 PLN = 1.1989 RON	1 RON = 0.8341 PLN
29 apr 2026	1 PLN = 1.1992 RON	1 RON = 0.8339 PLN
30 apr 2026	1 PLN = 1.2172 RON	1 RON = 0.8215 PLN

May 2026

Data	PLN-RON	RON-PLN
01 mag 2026	1 PLN = 1.2223 RON	1 RON = 0.8182 PLN
02 mag 2026	1 PLN = 1.2257 RON	1 RON = 0.8159 PLN
03 mag 2026	1 PLN = 1.2257 RON	1 RON = 0.8159 PLN
04 mag 2026	1 PLN = 1.2209 RON	1 RON = 0.8191 PLN
05 mag 2026	1 PLN = 1.2295 RON	1 RON = 0.8133 PLN
06 mag 2026	1 PLN = 1.2436 RON	1 RON = 0.8041 PLN
07 mag 2026	1 PLN = 1.2451 RON	1 RON = 0.8032 PLN
08 mag 2026	1 PLN = 1.2346 RON	1 RON = 0.81 PLN
09 mag 2026	1 PLN = 1.2311 RON	1 RON = 0.8123 PLN
10 mag 2026	1 PLN = 1.2311 RON	1 RON = 0.8123 PLN
11 mag 2026	1 PLN = 1.2298 RON	1 RON = 0.8131 PLN
12 mag 2026	1 PLN = 1.225 RON	1 RON = 0.8163 PLN
13 mag 2026	1 PLN = 1.2246 RON	1 RON = 0.8166 PLN
14 mag 2026	1 PLN = 1.2282 RON	1 RON = 0.8142 PLN
15 mag 2026	1 PLN = 1.2255 RON	1 RON = 0.816 PLN

Informazioni sui tassi di cambio tra PLN-RON e RON-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie