> Tassi di cambio tra PLN-RSD e RSD-PLN - 2025

Tassi di cambio tra PLN-RSD e RSD-PLN - 2025

Tassi di cambio tra PLN-RSD e RSD-PLN

Consulta qui di seguito i tassi di cambio per PLN-RSD e RSD-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 27,8599 RSD

1 RSD = 0,0359 PLN

1A 2A 3A

PLN rispetto a RSDRSD rispetto a PLN

Jan 2025

Data	PLN-RSD	RSD-PLN
01 gen 2025	1 PLN = 27.3539 RSD	1 RSD = 0.0366 PLN
02 gen 2025	1 PLN = 27.3652 RSD	1 RSD = 0.0365 PLN
03 gen 2025	1 PLN = 27.3792 RSD	1 RSD = 0.0365 PLN
04 gen 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
05 gen 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
06 gen 2025	1 PLN = 27.5314 RSD	1 RSD = 0.0363 PLN
07 gen 2025	1 PLN = 27.4986 RSD	1 RSD = 0.0364 PLN
08 gen 2025	1 PLN = 27.3856 RSD	1 RSD = 0.0365 PLN
09 gen 2025	1 PLN = 27.398 RSD	1 RSD = 0.0365 PLN
10 gen 2025	1 PLN = 27.4337 RSD	1 RSD = 0.0365 PLN
11 gen 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
12 gen 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
13 gen 2025	1 PLN = 27.4195 RSD	1 RSD = 0.0365 PLN
14 gen 2025	1 PLN = 27.4137 RSD	1 RSD = 0.0365 PLN
15 gen 2025	1 PLN = 27.4725 RSD	1 RSD = 0.0364 PLN
16 gen 2025	1 PLN = 27.4616 RSD	1 RSD = 0.0364 PLN
17 gen 2025	1 PLN = 27.4987 RSD	1 RSD = 0.0364 PLN
18 gen 2025	1 PLN = 27.4805 RSD	1 RSD = 0.0364 PLN
19 gen 2025	1 PLN = 27.4659 RSD	1 RSD = 0.0364 PLN
20 gen 2025	1 PLN = 27.4906 RSD	1 RSD = 0.0364 PLN
21 gen 2025	1 PLN = 27.5478 RSD	1 RSD = 0.0363 PLN
22 gen 2025	1 PLN = 27.6886 RSD	1 RSD = 0.0361 PLN
23 gen 2025	1 PLN = 27.8165 RSD	1 RSD = 0.0359 PLN
24 gen 2025	1 PLN = 27.7963 RSD	1 RSD = 0.036 PLN
25 gen 2025	1 PLN = 27.7648 RSD	1 RSD = 0.036 PLN
26 gen 2025	1 PLN = 27.8096 RSD	1 RSD = 0.036 PLN
27 gen 2025	1 PLN = 27.7459 RSD	1 RSD = 0.036 PLN
28 gen 2025	1 PLN = 27.8285 RSD	1 RSD = 0.0359 PLN
29 gen 2025	1 PLN = 27.7971 RSD	1 RSD = 0.036 PLN
30 gen 2025	1 PLN = 27.8553 RSD	1 RSD = 0.0359 PLN
31 gen 2025	1 PLN = 27.784 RSD	1 RSD = 0.036 PLN

Feb 2025

Data	PLN-RSD	RSD-PLN
01 feb 2025	1 PLN = 27.7942 RSD	1 RSD = 0.036 PLN
02 feb 2025	1 PLN = 27.7974 RSD	1 RSD = 0.036 PLN
03 feb 2025	1 PLN = 27.7201 RSD	1 RSD = 0.0361 PLN
04 feb 2025	1 PLN = 27.7484 RSD	1 RSD = 0.036 PLN
05 feb 2025	1 PLN = 27.9155 RSD	1 RSD = 0.0358 PLN
06 feb 2025	1 PLN = 27.8453 RSD	1 RSD = 0.0359 PLN
07 feb 2025	1 PLN = 27.9182 RSD	1 RSD = 0.0358 PLN
08 feb 2025	1 PLN = 28.0023 RSD	1 RSD = 0.0357 PLN
09 feb 2025	1 PLN = 27.9293 RSD	1 RSD = 0.0358 PLN
10 feb 2025	1 PLN = 28.0231 RSD	1 RSD = 0.0357 PLN
11 feb 2025	1 PLN = 28.0367 RSD	1 RSD = 0.0357 PLN
12 feb 2025	1 PLN = 28.0748 RSD	1 RSD = 0.0356 PLN
13 feb 2025	1 PLN = 28.0747 RSD	1 RSD = 0.0356 PLN
14 feb 2025	1 PLN = 28.117 RSD	1 RSD = 0.0356 PLN
15 feb 2025	1 PLN = 28.0854 RSD	1 RSD = 0.0356 PLN
16 feb 2025	1 PLN = 28.0889 RSD	1 RSD = 0.0356 PLN
17 feb 2025	1 PLN = 28.1502 RSD	1 RSD = 0.0355 PLN
18 feb 2025	1 PLN = 28.1227 RSD	1 RSD = 0.0356 PLN
19 feb 2025	1 PLN = 28.0372 RSD	1 RSD = 0.0357 PLN
20 feb 2025	1 PLN = 28.0462 RSD	1 RSD = 0.0357 PLN
21 feb 2025	1 PLN = 28.1137 RSD	1 RSD = 0.0356 PLN
22 feb 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
23 feb 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
24 feb 2025	1 PLN = 28.2401 RSD	1 RSD = 0.0354 PLN
25 feb 2025	1 PLN = 28.2986 RSD	1 RSD = 0.0353 PLN
26 feb 2025	1 PLN = 28.3022 RSD	1 RSD = 0.0353 PLN
27 feb 2025	1 PLN = 28.3694 RSD	1 RSD = 0.0352 PLN
28 feb 2025	1 PLN = 28.1779 RSD	1 RSD = 0.0355 PLN

Mar 2025

Data	PLN-RSD	RSD-PLN
01 mar 2025	1 PLN = 27.9242 RSD	1 RSD = 0.0358 PLN
02 mar 2025	1 PLN = 27.9248 RSD	1 RSD = 0.0358 PLN
03 mar 2025	1 PLN = 28.0184 RSD	1 RSD = 0.0357 PLN
04 mar 2025	1 PLN = 28.1598 RSD	1 RSD = 0.0355 PLN
05 mar 2025	1 PLN = 28.2485 RSD	1 RSD = 0.0354 PLN
06 mar 2025	1 PLN = 28.0402 RSD	1 RSD = 0.0357 PLN
07 mar 2025	1 PLN = 28.0566 RSD	1 RSD = 0.0356 PLN
08 mar 2025	1 PLN = 28.0651 RSD	1 RSD = 0.0356 PLN
09 mar 2025	1 PLN = 28.0899 RSD	1 RSD = 0.0356 PLN
10 mar 2025	1 PLN = 28.0958 RSD	1 RSD = 0.0356 PLN
11 mar 2025	1 PLN = 27.8719 RSD	1 RSD = 0.0359 PLN
12 mar 2025	1 PLN = 27.9119 RSD	1 RSD = 0.0358 PLN
13 mar 2025	1 PLN = 27.8928 RSD	1 RSD = 0.0359 PLN
14 mar 2025	1 PLN = 27.9753 RSD	1 RSD = 0.0357 PLN
15 mar 2025	1 PLN = 27.9386 RSD	1 RSD = 0.0358 PLN
16 mar 2025	1 PLN = 28.0646 RSD	1 RSD = 0.0356 PLN
17 mar 2025	1 PLN = 27.9775 RSD	1 RSD = 0.0357 PLN
18 mar 2025	1 PLN = 28.0101 RSD	1 RSD = 0.0357 PLN
19 mar 2025	1 PLN = 28.0345 RSD	1 RSD = 0.0357 PLN
20 mar 2025	1 PLN = 27.9852 RSD	1 RSD = 0.0357 PLN
21 mar 2025	1 PLN = 27.9299 RSD	1 RSD = 0.0358 PLN
22 mar 2025	1 PLN = 27.7821 RSD	1 RSD = 0.036 PLN
23 mar 2025	1 PLN = 27.959 RSD	1 RSD = 0.0358 PLN
24 mar 2025	1 PLN = 27.968 RSD	1 RSD = 0.0358 PLN
25 mar 2025	1 PLN = 28.1147 RSD	1 RSD = 0.0356 PLN
26 mar 2025	1 PLN = 28.0827 RSD	1 RSD = 0.0356 PLN
27 mar 2025	1 PLN = 27.8916 RSD	1 RSD = 0.0359 PLN
28 mar 2025	1 PLN = 28.0678 RSD	1 RSD = 0.0356 PLN
29 mar 2025	1 PLN = 28.0467 RSD	1 RSD = 0.0357 PLN
30 mar 2025	1 PLN = 28.0431 RSD	1 RSD = 0.0357 PLN
31 mar 2025	1 PLN = 28.0238 RSD	1 RSD = 0.0357 PLN

Apr 2025

Data	PLN-RSD	RSD-PLN
01 apr 2025	1 PLN = 28.0153 RSD	1 RSD = 0.0357 PLN
02 apr 2025	1 PLN = 28.0516 RSD	1 RSD = 0.0356 PLN
03 apr 2025	1 PLN = 28.106 RSD	1 RSD = 0.0356 PLN
04 apr 2025	1 PLN = 27.5388 RSD	1 RSD = 0.0363 PLN

Informazioni sui tassi di cambio tra PLN-RSD e RSD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie