> Tassi di cambio tra PLN-RSD e RSD-PLN - 2026

Tassi di cambio tra PLN-RSD e RSD-PLN - 2026

Tassi di cambio tra PLN-RSD e RSD-PLN

Consulta qui di seguito i tassi di cambio per PLN-RSD e RSD-PLN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PLN = 27,6817 RSD

1 RSD = 0,0361 PLN

1A 2A 3A

PLN rispetto a RSDRSD rispetto a PLN

Jan 2026

Data	PLN-RSD	RSD-PLN
01 gen 2026	1 PLN = 27.7952 RSD	1 RSD = 0.036 PLN
02 gen 2026	1 PLN = 27.8478 RSD	1 RSD = 0.0359 PLN
03 gen 2026	1 PLN = 27.8388 RSD	1 RSD = 0.0359 PLN
04 gen 2026	1 PLN = 27.8388 RSD	1 RSD = 0.0359 PLN
05 gen 2026	1 PLN = 27.8208 RSD	1 RSD = 0.0359 PLN
06 gen 2026	1 PLN = 27.8599 RSD	1 RSD = 0.0359 PLN
07 gen 2026	1 PLN = 27.8479 RSD	1 RSD = 0.0359 PLN
08 gen 2026	1 PLN = 27.8681 RSD	1 RSD = 0.0359 PLN
09 gen 2026	1 PLN = 27.8509 RSD	1 RSD = 0.0359 PLN
10 gen 2026	1 PLN = 27.8862 RSD	1 RSD = 0.0359 PLN
11 gen 2026	1 PLN = 27.8491 RSD	1 RSD = 0.0359 PLN
12 gen 2026	1 PLN = 27.8703 RSD	1 RSD = 0.0359 PLN
13 gen 2026	1 PLN = 27.864 RSD	1 RSD = 0.0359 PLN
14 gen 2026	1 PLN = 27.8188 RSD	1 RSD = 0.0359 PLN
15 gen 2026	1 PLN = 27.8805 RSD	1 RSD = 0.0359 PLN
16 gen 2026	1 PLN = 27.7661 RSD	1 RSD = 0.036 PLN
17 gen 2026	1 PLN = 27.7908 RSD	1 RSD = 0.036 PLN
18 gen 2026	1 PLN = 27.7908 RSD	1 RSD = 0.036 PLN
19 gen 2026	1 PLN = 27.7793 RSD	1 RSD = 0.036 PLN
20 gen 2026	1 PLN = 27.7545 RSD	1 RSD = 0.036 PLN
21 gen 2026	1 PLN = 27.7787 RSD	1 RSD = 0.036 PLN
22 gen 2026	1 PLN = 27.8957 RSD	1 RSD = 0.0358 PLN
23 gen 2026	1 PLN = 27.9113 RSD	1 RSD = 0.0358 PLN
24 gen 2026	1 PLN = 27.8872 RSD	1 RSD = 0.0359 PLN
25 gen 2026	1 PLN = 27.8872 RSD	1 RSD = 0.0359 PLN
26 gen 2026	1 PLN = 27.896 RSD	1 RSD = 0.0358 PLN
27 gen 2026	1 PLN = 27.9296 RSD	1 RSD = 0.0358 PLN
28 gen 2026	1 PLN = 27.9363 RSD	1 RSD = 0.0358 PLN
29 gen 2026	1 PLN = 27.9258 RSD	1 RSD = 0.0358 PLN
30 gen 2026	1 PLN = 27.9011 RSD	1 RSD = 0.0358 PLN
31 gen 2026	1 PLN = 27.7833 RSD	1 RSD = 0.036 PLN

Feb 2026

Data	PLN-RSD	RSD-PLN
01 feb 2026	1 PLN = 27.8503 RSD	1 RSD = 0.0359 PLN
02 feb 2026	1 PLN = 27.8417 RSD	1 RSD = 0.0359 PLN
03 feb 2026	1 PLN = 27.8084 RSD	1 RSD = 0.036 PLN
04 feb 2026	1 PLN = 27.7958 RSD	1 RSD = 0.036 PLN
05 feb 2026	1 PLN = 27.8152 RSD	1 RSD = 0.036 PLN
06 feb 2026	1 PLN = 27.8359 RSD	1 RSD = 0.0359 PLN
07 feb 2026	1 PLN = 27.89 RSD	1 RSD = 0.0359 PLN
08 feb 2026	1 PLN = 27.8103 RSD	1 RSD = 0.036 PLN
09 feb 2026	1 PLN = 27.8642 RSD	1 RSD = 0.0359 PLN
10 feb 2026	1 PLN = 27.8368 RSD	1 RSD = 0.0359 PLN
11 feb 2026	1 PLN = 27.8582 RSD	1 RSD = 0.0359 PLN
12 feb 2026	1 PLN = 27.8467 RSD	1 RSD = 0.0359 PLN
13 feb 2026	1 PLN = 27.8494 RSD	1 RSD = 0.0359 PLN
14 feb 2026	1 PLN = 27.8794 RSD	1 RSD = 0.0359 PLN
15 feb 2026	1 PLN = 27.8794 RSD	1 RSD = 0.0359 PLN
16 feb 2026	1 PLN = 27.8907 RSD	1 RSD = 0.0359 PLN
17 feb 2026	1 PLN = 27.8678 RSD	1 RSD = 0.0359 PLN
18 feb 2026	1 PLN = 27.8367 RSD	1 RSD = 0.0359 PLN
19 feb 2026	1 PLN = 27.8188 RSD	1 RSD = 0.0359 PLN
20 feb 2026	1 PLN = 27.8029 RSD	1 RSD = 0.036 PLN
21 feb 2026	1 PLN = 27.7982 RSD	1 RSD = 0.036 PLN
22 feb 2026	1 PLN = 27.7982 RSD	1 RSD = 0.036 PLN
23 feb 2026	1 PLN = 27.8492 RSD	1 RSD = 0.0359 PLN
24 feb 2026	1 PLN = 27.8155 RSD	1 RSD = 0.036 PLN
25 feb 2026	1 PLN = 27.8058 RSD	1 RSD = 0.036 PLN
26 feb 2026	1 PLN = 27.8043 RSD	1 RSD = 0.036 PLN
27 feb 2026	1 PLN = 27.7865 RSD	1 RSD = 0.036 PLN
28 feb 2026	1 PLN = 27.7834 RSD	1 RSD = 0.036 PLN

Mar 2026

Data	PLN-RSD	RSD-PLN
01 mar 2026	1 PLN = 27.7834 RSD	1 RSD = 0.036 PLN
02 mar 2026	1 PLN = 27.7178 RSD	1 RSD = 0.0361 PLN
03 mar 2026	1 PLN = 27.4194 RSD	1 RSD = 0.0365 PLN
04 mar 2026	1 PLN = 27.5649 RSD	1 RSD = 0.0363 PLN
05 mar 2026	1 PLN = 27.4763 RSD	1 RSD = 0.0364 PLN
06 mar 2026	1 PLN = 27.3831 RSD	1 RSD = 0.0365 PLN
07 mar 2026	1 PLN = 27.465 RSD	1 RSD = 0.0364 PLN
08 mar 2026	1 PLN = 27.465 RSD	1 RSD = 0.0364 PLN
09 mar 2026	1 PLN = 27.4478 RSD	1 RSD = 0.0364 PLN
10 mar 2026	1 PLN = 27.5645 RSD	1 RSD = 0.0363 PLN
11 mar 2026	1 PLN = 27.5967 RSD	1 RSD = 0.0362 PLN
12 mar 2026	1 PLN = 27.574 RSD	1 RSD = 0.0363 PLN
13 mar 2026	1 PLN = 27.5026 RSD	1 RSD = 0.0364 PLN
14 mar 2026	1 PLN = 27.2999 RSD	1 RSD = 0.0366 PLN
15 mar 2026	1 PLN = 27.2999 RSD	1 RSD = 0.0366 PLN
16 mar 2026	1 PLN = 27.512 RSD	1 RSD = 0.0363 PLN
17 mar 2026	1 PLN = 27.5802 RSD	1 RSD = 0.0363 PLN
18 mar 2026	1 PLN = 27.5198 RSD	1 RSD = 0.0363 PLN
19 mar 2026	1 PLN = 27.397 RSD	1 RSD = 0.0365 PLN
20 mar 2026	1 PLN = 27.4777 RSD	1 RSD = 0.0364 PLN
21 mar 2026	1 PLN = 27.4238 RSD	1 RSD = 0.0365 PLN
22 mar 2026	1 PLN = 27.4238 RSD	1 RSD = 0.0365 PLN
23 mar 2026	1 PLN = 27.4859 RSD	1 RSD = 0.0364 PLN
24 mar 2026	1 PLN = 27.4866 RSD	1 RSD = 0.0364 PLN
25 mar 2026	1 PLN = 27.5016 RSD	1 RSD = 0.0364 PLN
26 mar 2026	1 PLN = 27.475 RSD	1 RSD = 0.0364 PLN
27 mar 2026	1 PLN = 27.3826 RSD	1 RSD = 0.0365 PLN
28 mar 2026	1 PLN = 27.3502 RSD	1 RSD = 0.0366 PLN
29 mar 2026	1 PLN = 27.3144 RSD	1 RSD = 0.0366 PLN
30 mar 2026	1 PLN = 27.386 RSD	1 RSD = 0.0365 PLN
31 mar 2026	1 PLN = 27.3823 RSD	1 RSD = 0.0365 PLN

Apr 2026

Data	PLN-RSD	RSD-PLN
01 apr 2026	1 PLN = 27.429 RSD	1 RSD = 0.0365 PLN
02 apr 2026	1 PLN = 27.3851 RSD	1 RSD = 0.0365 PLN
03 apr 2026	1 PLN = 27.453 RSD	1 RSD = 0.0364 PLN
04 apr 2026	1 PLN = 27.439 RSD	1 RSD = 0.0364 PLN
05 apr 2026	1 PLN = 27.439 RSD	1 RSD = 0.0364 PLN
06 apr 2026	1 PLN = 27.5646 RSD	1 RSD = 0.0363 PLN
07 apr 2026	1 PLN = 27.463 RSD	1 RSD = 0.0364 PLN
08 apr 2026	1 PLN = 27.572 RSD	1 RSD = 0.0363 PLN
09 apr 2026	1 PLN = 27.5671 RSD	1 RSD = 0.0363 PLN
10 apr 2026	1 PLN = 27.6547 RSD	1 RSD = 0.0362 PLN
11 apr 2026	1 PLN = 27.5824 RSD	1 RSD = 0.0363 PLN
12 apr 2026	1 PLN = 27.389 RSD	1 RSD = 0.0365 PLN
13 apr 2026	1 PLN = 27.6029 RSD	1 RSD = 0.0362 PLN
14 apr 2026	1 PLN = 27.6687 RSD	1 RSD = 0.0361 PLN
15 apr 2026	1 PLN = 27.6768 RSD	1 RSD = 0.0361 PLN
16 apr 2026	1 PLN = 27.6726 RSD	1 RSD = 0.0361 PLN
17 apr 2026	1 PLN = 27.7299 RSD	1 RSD = 0.0361 PLN
18 apr 2026	1 PLN = 27.7281 RSD	1 RSD = 0.0361 PLN
19 apr 2026	1 PLN = 27.7281 RSD	1 RSD = 0.0361 PLN
20 apr 2026	1 PLN = 27.7204 RSD	1 RSD = 0.0361 PLN
21 apr 2026	1 PLN = 27.7603 RSD	1 RSD = 0.036 PLN
22 apr 2026	1 PLN = 27.6354 RSD	1 RSD = 0.0362 PLN
23 apr 2026	1 PLN = 27.6481 RSD	1 RSD = 0.0362 PLN
24 apr 2026	1 PLN = 27.6954 RSD	1 RSD = 0.0361 PLN
25 apr 2026	1 PLN = 27.6706 RSD	1 RSD = 0.0361 PLN
26 apr 2026	1 PLN = 27.6706 RSD	1 RSD = 0.0361 PLN
27 apr 2026	1 PLN = 27.6564 RSD	1 RSD = 0.0362 PLN
28 apr 2026	1 PLN = 27.6317 RSD	1 RSD = 0.0362 PLN
29 apr 2026	1 PLN = 27.6072 RSD	1 RSD = 0.0362 PLN
30 apr 2026	1 PLN = 27.5578 RSD	1 RSD = 0.0363 PLN

May 2026

Data	PLN-RSD	RSD-PLN
01 mag 2026	1 PLN = 27.6389 RSD	1 RSD = 0.0362 PLN
02 mag 2026	1 PLN = 27.6465 RSD	1 RSD = 0.0362 PLN
03 mag 2026	1 PLN = 27.6465 RSD	1 RSD = 0.0362 PLN
04 mag 2026	1 PLN = 27.5815 RSD	1 RSD = 0.0363 PLN
05 mag 2026	1 PLN = 27.5892 RSD	1 RSD = 0.0362 PLN
06 mag 2026	1 PLN = 27.7576 RSD	1 RSD = 0.036 PLN
07 mag 2026	1 PLN = 27.7621 RSD	1 RSD = 0.036 PLN
08 mag 2026	1 PLN = 27.7376 RSD	1 RSD = 0.0361 PLN
09 mag 2026	1 PLN = 27.675 RSD	1 RSD = 0.0361 PLN
10 mag 2026	1 PLN = 27.675 RSD	1 RSD = 0.0361 PLN
11 mag 2026	1 PLN = 27.6913 RSD	1 RSD = 0.0361 PLN
12 mag 2026	1 PLN = 27.6358 RSD	1 RSD = 0.0362 PLN
13 mag 2026	1 PLN = 27.6191 RSD	1 RSD = 0.0362 PLN
14 mag 2026	1 PLN = 27.7004 RSD	1 RSD = 0.0361 PLN
15 mag 2026	1 PLN = 27.6691 RSD	1 RSD = 0.0361 PLN

Informazioni sui tassi di cambio tra PLN-RSD e RSD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie