currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-RUB e RUB-PLN - 2024

Tassi di cambio tra PLN-RUB e RUB-PLN - 2024

Tassi di cambio tra PLN-RUB e RUB-PLN

Consulta qui di seguito i tassi di cambio per PLN-RUB e RUB-PLN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PLN = 23,3398 RUB
1 RUB = 0,0428 PLN
1A 2A 3A

Jan 2024

DataPLN-RUBRUB-PLN
01 gen 2024 1 PLN = 22.6446 RUB 1 RUB = 0.0442 PLN
02 gen 2024 1 PLN = 22.7967 RUB 1 RUB = 0.0439 PLN
03 gen 2024 1 PLN = 22.958 RUB 1 RUB = 0.0436 PLN
04 gen 2024 1 PLN = 23.0185 RUB 1 RUB = 0.0434 PLN
05 gen 2024 1 PLN = 22.8623 RUB 1 RUB = 0.0437 PLN
06 gen 2024 1 PLN = 22.863 RUB 1 RUB = 0.0437 PLN
07 gen 2024 1 PLN = 22.863 RUB 1 RUB = 0.0437 PLN
08 gen 2024 1 PLN = 22.8995 RUB 1 RUB = 0.0437 PLN
09 gen 2024 1 PLN = 22.891 RUB 1 RUB = 0.0437 PLN
10 gen 2024 1 PLN = 22.9287 RUB 1 RUB = 0.0436 PLN
11 gen 2024 1 PLN = 22.6977 RUB 1 RUB = 0.0441 PLN
12 gen 2024 1 PLN = 22.5443 RUB 1 RUB = 0.0444 PLN
13 gen 2024 1 PLN = 22.102 RUB 1 RUB = 0.0452 PLN
14 gen 2024 1 PLN = 22.102 RUB 1 RUB = 0.0452 PLN
15 gen 2024 1 PLN = 22.0692 RUB 1 RUB = 0.0453 PLN
16 gen 2024 1 PLN = 21.812 RUB 1 RUB = 0.0458 PLN
17 gen 2024 1 PLN = 21.7513 RUB 1 RUB = 0.046 PLN
18 gen 2024 1 PLN = 21.9003 RUB 1 RUB = 0.0457 PLN
19 gen 2024 1 PLN = 22.3265 RUB 1 RUB = 0.0448 PLN
20 gen 2024 1 PLN = 22.376 RUB 1 RUB = 0.0447 PLN
21 gen 2024 1 PLN = 22.3766 RUB 1 RUB = 0.0447 PLN
22 gen 2024 1 PLN = 22.3082 RUB 1 RUB = 0.0448 PLN
23 gen 2024 1 PLN = 21.8208 RUB 1 RUB = 0.0458 PLN
24 gen 2024 1 PLN = 22.1646 RUB 1 RUB = 0.0451 PLN
25 gen 2024 1 PLN = 22.0772 RUB 1 RUB = 0.0453 PLN
26 gen 2024 1 PLN = 21.9872 RUB 1 RUB = 0.0455 PLN
27 gen 2024 1 PLN = 22.1204 RUB 1 RUB = 0.0452 PLN
28 gen 2024 1 PLN = 22.1204 RUB 1 RUB = 0.0452 PLN
29 gen 2024 1 PLN = 22.0463 RUB 1 RUB = 0.0454 PLN
30 gen 2024 1 PLN = 22.1894 RUB 1 RUB = 0.0451 PLN
31 gen 2024 1 PLN = 22.4557 RUB 1 RUB = 0.0445 PLN

Feb 2024

DataPLN-RUBRUB-PLN
01 feb 2024 1 PLN = 22.4432 RUB 1 RUB = 0.0446 PLN
02 feb 2024 1 PLN = 22.8015 RUB 1 RUB = 0.0439 PLN
03 feb 2024 1 PLN = 22.7544 RUB 1 RUB = 0.0439 PLN
04 feb 2024 1 PLN = 22.7544 RUB 1 RUB = 0.0439 PLN
05 feb 2024 1 PLN = 22.5643 RUB 1 RUB = 0.0443 PLN
06 feb 2024 1 PLN = 22.474 RUB 1 RUB = 0.0445 PLN
07 feb 2024 1 PLN = 22.4395 RUB 1 RUB = 0.0446 PLN
08 feb 2024 1 PLN = 22.4591 RUB 1 RUB = 0.0445 PLN
09 feb 2024 1 PLN = 22.7284 RUB 1 RUB = 0.044 PLN
10 feb 2024 1 PLN = 22.7812 RUB 1 RUB = 0.0439 PLN
11 feb 2024 1 PLN = 22.7838 RUB 1 RUB = 0.0439 PLN
12 feb 2024 1 PLN = 22.7847 RUB 1 RUB = 0.0439 PLN
13 feb 2024 1 PLN = 22.8196 RUB 1 RUB = 0.0438 PLN
14 feb 2024 1 PLN = 22.5848 RUB 1 RUB = 0.0443 PLN
15 feb 2024 1 PLN = 22.6663 RUB 1 RUB = 0.0441 PLN
16 feb 2024 1 PLN = 22.8996 RUB 1 RUB = 0.0437 PLN
17 feb 2024 1 PLN = 22.9701 RUB 1 RUB = 0.0435 PLN
18 feb 2024 1 PLN = 22.9686 RUB 1 RUB = 0.0435 PLN
19 feb 2024 1 PLN = 23.0385 RUB 1 RUB = 0.0434 PLN
20 feb 2024 1 PLN = 23.1183 RUB 1 RUB = 0.0433 PLN
21 feb 2024 1 PLN = 23.1192 RUB 1 RUB = 0.0433 PLN
22 feb 2024 1 PLN = 23.1145 RUB 1 RUB = 0.0433 PLN
23 feb 2024 1 PLN = 23.3938 RUB 1 RUB = 0.0427 PLN
24 feb 2024 1 PLN = 23.3851 RUB 1 RUB = 0.0428 PLN
25 feb 2024 1 PLN = 23.3851 RUB 1 RUB = 0.0428 PLN
26 feb 2024 1 PLN = 23.4558 RUB 1 RUB = 0.0426 PLN
27 feb 2024 1 PLN = 23.1099 RUB 1 RUB = 0.0433 PLN
28 feb 2024 1 PLN = 23.1369 RUB 1 RUB = 0.0432 PLN
29 feb 2024 1 PLN = 23.0659 RUB 1 RUB = 0.0434 PLN

Mar 2024

DataPLN-RUBRUB-PLN
01 mar 2024 1 PLN = 22.9124 RUB 1 RUB = 0.0436 PLN
02 mar 2024 1 PLN = 23.0036 RUB 1 RUB = 0.0435 PLN
03 mar 2024 1 PLN = 23.0036 RUB 1 RUB = 0.0435 PLN
04 mar 2024 1 PLN = 22.9976 RUB 1 RUB = 0.0435 PLN
05 mar 2024 1 PLN = 22.9843 RUB 1 RUB = 0.0435 PLN
06 mar 2024 1 PLN = 23.1675 RUB 1 RUB = 0.0432 PLN
07 mar 2024 1 PLN = 23.0002 RUB 1 RUB = 0.0435 PLN
08 mar 2024 1 PLN = 23.0207 RUB 1 RUB = 0.0434 PLN
09 mar 2024 1 PLN = 23.1342 RUB 1 RUB = 0.0432 PLN
10 mar 2024 1 PLN = 23.1342 RUB 1 RUB = 0.0432 PLN
11 mar 2024 1 PLN = 23.2148 RUB 1 RUB = 0.0431 PLN
12 mar 2024 1 PLN = 23.0873 RUB 1 RUB = 0.0433 PLN
13 mar 2024 1 PLN = 23.4277 RUB 1 RUB = 0.0427 PLN
14 mar 2024 1 PLN = 23.2496 RUB 1 RUB = 0.043 PLN
15 mar 2024 1 PLN = 23.2409 RUB 1 RUB = 0.043 PLN
16 mar 2024 1 PLN = 23.4086 RUB 1 RUB = 0.0427 PLN
17 mar 2024 1 PLN = 23.4216 RUB 1 RUB = 0.0427 PLN
18 mar 2024 1 PLN = 23.3678 RUB 1 RUB = 0.0428 PLN
19 mar 2024 1 PLN = 22.9559 RUB 1 RUB = 0.0436 PLN
20 mar 2024 1 PLN = 23.1356 RUB 1 RUB = 0.0432 PLN
21 mar 2024 1 PLN = 23.415 RUB 1 RUB = 0.0427 PLN
22 mar 2024 1 PLN = 23.1624 RUB 1 RUB = 0.0432 PLN
23 mar 2024 1 PLN = 23.046 RUB 1 RUB = 0.0434 PLN
24 mar 2024 1 PLN = 23.046 RUB 1 RUB = 0.0434 PLN
25 mar 2024 1 PLN = 23.1792 RUB 1 RUB = 0.0431 PLN
26 mar 2024 1 PLN = 23.312 RUB 1 RUB = 0.0429 PLN
27 mar 2024 1 PLN = 23.1816 RUB 1 RUB = 0.0431 PLN
28 mar 2024 1 PLN = 23.1672 RUB 1 RUB = 0.0432 PLN
29 mar 2024 1 PLN = 23.2261 RUB 1 RUB = 0.0431 PLN
30 mar 2024 1 PLN = 23.275 RUB 1 RUB = 0.043 PLN
31 mar 2024 1 PLN = 23.275 RUB 1 RUB = 0.043 PLN

Apr 2024

DataPLN-RUBRUB-PLN
01 apr 2024 1 PLN = 23.2836 RUB 1 RUB = 0.0429 PLN
02 apr 2024 1 PLN = 23.0971 RUB 1 RUB = 0.0433 PLN
03 apr 2024 1 PLN = 23.2112 RUB 1 RUB = 0.0431 PLN
04 apr 2024 1 PLN = 23.3682 RUB 1 RUB = 0.0428 PLN
05 apr 2024 1 PLN = 23.4065 RUB 1 RUB = 0.0427 PLN
06 apr 2024 1 PLN = 23.4417 RUB 1 RUB = 0.0427 PLN
07 apr 2024 1 PLN = 23.4417 RUB 1 RUB = 0.0427 PLN
08 apr 2024 1 PLN = 23.4344 RUB 1 RUB = 0.0427 PLN
09 apr 2024 1 PLN = 23.6642 RUB 1 RUB = 0.0423 PLN
10 apr 2024 1 PLN = 23.7191 RUB 1 RUB = 0.0422 PLN
11 apr 2024 1 PLN = 23.4165 RUB 1 RUB = 0.0427 PLN
12 apr 2024 1 PLN = 23.2259 RUB 1 RUB = 0.0431 PLN
13 apr 2024 1 PLN = 23.1577 RUB 1 RUB = 0.0432 PLN
14 apr 2024 1 PLN = 23.1577 RUB 1 RUB = 0.0432 PLN
15 apr 2024 1 PLN = 23.1573 RUB 1 RUB = 0.0432 PLN
16 apr 2024 1 PLN = 22.8542 RUB 1 RUB = 0.0438 PLN
17 apr 2024 1 PLN = 23.03 RUB 1 RUB = 0.0434 PLN
18 apr 2024 1 PLN = 23.2427 RUB 1 RUB = 0.043 PLN
19 apr 2024 1 PLN = 23.178 RUB 1 RUB = 0.0431 PLN
20 apr 2024 1 PLN = 23.2148 RUB 1 RUB = 0.0431 PLN
21 apr 2024 1 PLN = 23.2148 RUB 1 RUB = 0.0431 PLN
22 apr 2024 1 PLN = 23.131 RUB 1 RUB = 0.0432 PLN
23 apr 2024 1 PLN = 23.0092 RUB 1 RUB = 0.0435 PLN
24 apr 2024 1 PLN = 23.1975 RUB 1 RUB = 0.0431 PLN
25 apr 2024 1 PLN = 23.1318 RUB 1 RUB = 0.0432 PLN
26 apr 2024 1 PLN = 22.8871 RUB 1 RUB = 0.0437 PLN
27 apr 2024 1 PLN = 22.8693 RUB 1 RUB = 0.0437 PLN
28 apr 2024 1 PLN = 22.8968 RUB 1 RUB = 0.0437 PLN
29 apr 2024 1 PLN = 22.874 RUB 1 RUB = 0.0437 PLN
30 apr 2024 1 PLN = 23.185 RUB 1 RUB = 0.0431 PLN

May 2024

DataPLN-RUBRUB-PLN
01 mag 2024 1 PLN = 22.9828 RUB 1 RUB = 0.0435 PLN
02 mag 2024 1 PLN = 23.1195 RUB 1 RUB = 0.0433 PLN
03 mag 2024 1 PLN = 23.121 RUB 1 RUB = 0.0433 PLN
04 mag 2024 1 PLN = 22.786 RUB 1 RUB = 0.0439 PLN
05 mag 2024 1 PLN = 22.786 RUB 1 RUB = 0.0439 PLN
06 mag 2024 1 PLN = 22.8667 RUB 1 RUB = 0.0437 PLN
07 mag 2024 1 PLN = 22.7454 RUB 1 RUB = 0.044 PLN
08 mag 2024 1 PLN = 22.7599 RUB 1 RUB = 0.0439 PLN
09 mag 2024 1 PLN = 22.9124 RUB 1 RUB = 0.0436 PLN
10 mag 2024 1 PLN = 22.9836 RUB 1 RUB = 0.0435 PLN
11 mag 2024 1 PLN = 22.9339 RUB 1 RUB = 0.0436 PLN
12 mag 2024 1 PLN = 22.9331 RUB 1 RUB = 0.0436 PLN
13 mag 2024 1 PLN = 23.0797 RUB 1 RUB = 0.0433 PLN
14 mag 2024 1 PLN = 23.1675 RUB 1 RUB = 0.0432 PLN
15 mag 2024 1 PLN = 23.169 RUB 1 RUB = 0.0432 PLN
16 mag 2024 1 PLN = 23.1266 RUB 1 RUB = 0.0432 PLN
17 mag 2024 1 PLN = 23.1086 RUB 1 RUB = 0.0433 PLN
18 mag 2024 1 PLN = 23.1833 RUB 1 RUB = 0.0431 PLN
19 mag 2024 1 PLN = 23.1975 RUB 1 RUB = 0.0431 PLN
20 mag 2024 1 PLN = 23.2005 RUB 1 RUB = 0.0431 PLN
21 mag 2024 1 PLN = 23.0532 RUB 1 RUB = 0.0434 PLN
22 mag 2024 1 PLN = 22.9055 RUB 1 RUB = 0.0437 PLN
23 mag 2024 1 PLN = 22.9618 RUB 1 RUB = 0.0436 PLN
24 mag 2024 1 PLN = 23.3484 RUB 1 RUB = 0.0428 PLN
25 mag 2024 1 PLN = 23.3335 RUB 1 RUB = 0.0429 PLN
26 mag 2024 1 PLN = 23.324 RUB 1 RUB = 0.0429 PLN
27 mag 2024 1 PLN = 23.3507 RUB 1 RUB = 0.0428 PLN
28 mag 2024 1 PLN = 23.4656 RUB 1 RUB = 0.0426 PLN
29 mag 2024 1 PLN = 22.5513 RUB 1 RUB = 0.0443 PLN
30 mag 2024 1 PLN = 22.6072 RUB 1 RUB = 0.0442 PLN
31 mag 2024 1 PLN = 23.0147 RUB 1 RUB = 0.0435 PLN

Jun 2024

DataPLN-RUBRUB-PLN
01 giu 2024 1 PLN = 22.9587 RUB 1 RUB = 0.0436 PLN
02 giu 2024 1 PLN = 22.9587 RUB 1 RUB = 0.0436 PLN
03 giu 2024 1 PLN = 22.8923 RUB 1 RUB = 0.0437 PLN
04 giu 2024 1 PLN = 22.7249 RUB 1 RUB = 0.044 PLN
05 giu 2024 1 PLN = 22.4276 RUB 1 RUB = 0.0446 PLN
06 giu 2024 1 PLN = 22.4999 RUB 1 RUB = 0.0444 PLN
07 giu 2024 1 PLN = 22.5764 RUB 1 RUB = 0.0443 PLN
08 giu 2024 1 PLN = 22.3473 RUB 1 RUB = 0.0447 PLN
09 giu 2024 1 PLN = 22.3473 RUB 1 RUB = 0.0447 PLN
10 giu 2024 1 PLN = 22.1027 RUB 1 RUB = 0.0452 PLN
11 giu 2024 1 PLN = 22.0602 RUB 1 RUB = 0.0453 PLN
12 giu 2024 1 PLN = 22.1577 RUB 1 RUB = 0.0451 PLN
13 giu 2024 1 PLN = 21.9571 RUB 1 RUB = 0.0455 PLN
14 giu 2024 1 PLN = 21.8127 RUB 1 RUB = 0.0458 PLN
15 giu 2024 1 PLN = 21.8237 RUB 1 RUB = 0.0458 PLN
16 giu 2024 1 PLN = 21.7086 RUB 1 RUB = 0.0461 PLN
17 giu 2024 1 PLN = 21.8192 RUB 1 RUB = 0.0458 PLN
18 giu 2024 1 PLN = 21.4559 RUB 1 RUB = 0.0466 PLN
19 giu 2024 1 PLN = 20.8523 RUB 1 RUB = 0.048 PLN
20 giu 2024 1 PLN = 21.4916 RUB 1 RUB = 0.0465 PLN
21 giu 2024 1 PLN = 21.876 RUB 1 RUB = 0.0457 PLN
22 giu 2024 1 PLN = 21.9997 RUB 1 RUB = 0.0455 PLN
23 giu 2024 1 PLN = 21.7967 RUB 1 RUB = 0.0459 PLN
24 giu 2024 1 PLN = 21.9468 RUB 1 RUB = 0.0456 PLN
25 giu 2024 1 PLN = 21.8689 RUB 1 RUB = 0.0457 PLN
26 giu 2024 1 PLN = 21.7061 RUB 1 RUB = 0.0461 PLN
27 giu 2024 1 PLN = 21.1474 RUB 1 RUB = 0.0473 PLN
28 giu 2024 1 PLN = 21.2862 RUB 1 RUB = 0.047 PLN
29 giu 2024 1 PLN = 21.2818 RUB 1 RUB = 0.047 PLN
30 giu 2024 1 PLN = 21.287 RUB 1 RUB = 0.047 PLN

Jul 2024

DataPLN-RUBRUB-PLN
01 lug 2024 1 PLN = 21.8559 RUB 1 RUB = 0.0458 PLN
02 lug 2024 1 PLN = 21.932 RUB 1 RUB = 0.0456 PLN
03 lug 2024 1 PLN = 22.1052 RUB 1 RUB = 0.0452 PLN
04 lug 2024 1 PLN = 22.4191 RUB 1 RUB = 0.0446 PLN
05 lug 2024 1 PLN = 22.2869 RUB 1 RUB = 0.0449 PLN
06 lug 2024 1 PLN = 22.2396 RUB 1 RUB = 0.045 PLN
07 lug 2024 1 PLN = 22.2532 RUB 1 RUB = 0.0449 PLN
08 lug 2024 1 PLN = 22.4243 RUB 1 RUB = 0.0446 PLN
09 lug 2024 1 PLN = 22.2519 RUB 1 RUB = 0.0449 PLN
10 lug 2024 1 PLN = 22.3789 RUB 1 RUB = 0.0447 PLN
11 lug 2024 1 PLN = 22.3185 RUB 1 RUB = 0.0448 PLN
12 lug 2024 1 PLN = 22.4398 RUB 1 RUB = 0.0446 PLN
13 lug 2024 1 PLN = 22.5122 RUB 1 RUB = 0.0444 PLN
14 lug 2024 1 PLN = 22.4072 RUB 1 RUB = 0.0446 PLN
15 lug 2024 1 PLN = 22.6314 RUB 1 RUB = 0.0442 PLN
16 lug 2024 1 PLN = 22.5232 RUB 1 RUB = 0.0444 PLN
17 lug 2024 1 PLN = 22.4435 RUB 1 RUB = 0.0446 PLN
18 lug 2024 1 PLN = 22.4427 RUB 1 RUB = 0.0446 PLN
19 lug 2024 1 PLN = 22.2975 RUB 1 RUB = 0.0448 PLN
20 lug 2024 1 PLN = 22.2496 RUB 1 RUB = 0.0449 PLN
21 lug 2024 1 PLN = 22.3101 RUB 1 RUB = 0.0448 PLN
22 lug 2024 1 PLN = 22.3514 RUB 1 RUB = 0.0447 PLN
23 lug 2024 1 PLN = 22.1533 RUB 1 RUB = 0.0451 PLN
24 lug 2024 1 PLN = 21.9279 RUB 1 RUB = 0.0456 PLN
25 lug 2024 1 PLN = 21.4995 RUB 1 RUB = 0.0465 PLN
26 lug 2024 1 PLN = 21.8785 RUB 1 RUB = 0.0457 PLN
27 lug 2024 1 PLN = 21.7864 RUB 1 RUB = 0.0459 PLN
28 lug 2024 1 PLN = 21.8387 RUB 1 RUB = 0.0458 PLN
29 lug 2024 1 PLN = 21.8176 RUB 1 RUB = 0.0458 PLN
30 lug 2024 1 PLN = 21.7984 RUB 1 RUB = 0.0459 PLN
31 lug 2024 1 PLN = 21.752 RUB 1 RUB = 0.046 PLN

Aug 2024

DataPLN-RUBRUB-PLN
01 ago 2024 1 PLN = 21.5564 RUB 1 RUB = 0.0464 PLN
02 ago 2024 1 PLN = 21.5919 RUB 1 RUB = 0.0463 PLN
03 ago 2024 1 PLN = 21.7305 RUB 1 RUB = 0.046 PLN
04 ago 2024 1 PLN = 21.6523 RUB 1 RUB = 0.0462 PLN
05 ago 2024 1 PLN = 21.6252 RUB 1 RUB = 0.0462 PLN
06 ago 2024 1 PLN = 21.7231 RUB 1 RUB = 0.046 PLN
07 ago 2024 1 PLN = 21.7698 RUB 1 RUB = 0.0459 PLN
08 ago 2024 1 PLN = 22.0224 RUB 1 RUB = 0.0454 PLN
09 ago 2024 1 PLN = 22.3204 RUB 1 RUB = 0.0448 PLN
10 ago 2024 1 PLN = 21.9274 RUB 1 RUB = 0.0456 PLN
11 ago 2024 1 PLN = 21.9374 RUB 1 RUB = 0.0456 PLN
12 ago 2024 1 PLN = 22.9708 RUB 1 RUB = 0.0435 PLN
13 ago 2024 1 PLN = 23.3096 RUB 1 RUB = 0.0429 PLN
14 ago 2024 1 PLN = 22.7611 RUB 1 RUB = 0.0439 PLN
15 ago 2024 1 PLN = 22.8889 RUB 1 RUB = 0.0437 PLN
16 ago 2024 1 PLN = 22.8813 RUB 1 RUB = 0.0437 PLN
17 ago 2024 1 PLN = 23.1122 RUB 1 RUB = 0.0433 PLN
18 ago 2024 1 PLN = 23.1122 RUB 1 RUB = 0.0433 PLN
19 ago 2024 1 PLN = 23.2416 RUB 1 RUB = 0.043 PLN
20 ago 2024 1 PLN = 23.6315 RUB 1 RUB = 0.0423 PLN
21 ago 2024 1 PLN = 23.7968 RUB 1 RUB = 0.042 PLN
22 ago 2024 1 PLN = 23.7541 RUB 1 RUB = 0.0421 PLN
23 ago 2024 1 PLN = 23.7725 RUB 1 RUB = 0.0421 PLN
24 ago 2024 1 PLN = 23.9797 RUB 1 RUB = 0.0417 PLN
25 ago 2024 1 PLN = 23.8522 RUB 1 RUB = 0.0419 PLN
26 ago 2024 1 PLN = 23.9921 RUB 1 RUB = 0.0417 PLN
27 ago 2024 1 PLN = 23.8001 RUB 1 RUB = 0.042 PLN
28 ago 2024 1 PLN = 23.6201 RUB 1 RUB = 0.0423 PLN
29 ago 2024 1 PLN = 23.7687 RUB 1 RUB = 0.0421 PLN
30 ago 2024 1 PLN = 23.6578 RUB 1 RUB = 0.0423 PLN
31 ago 2024 1 PLN = 23.3569 RUB 1 RUB = 0.0428 PLN

Sep 2024

DataPLN-RUBRUB-PLN
01 set 2024 1 PLN = 23.5837 RUB 1 RUB = 0.0424 PLN
02 set 2024 1 PLN = 23.222 RUB 1 RUB = 0.0431 PLN
03 set 2024 1 PLN = 22.7764 RUB 1 RUB = 0.0439 PLN
04 set 2024 1 PLN = 23.1131 RUB 1 RUB = 0.0433 PLN
05 set 2024 1 PLN = 23.2707 RUB 1 RUB = 0.043 PLN
06 set 2024 1 PLN = 23.3096 RUB 1 RUB = 0.0429 PLN
07 set 2024 1 PLN = 23.3668 RUB 1 RUB = 0.0428 PLN
08 set 2024 1 PLN = 23.2861 RUB 1 RUB = 0.0429 PLN
09 set 2024 1 PLN = 23.454 RUB 1 RUB = 0.0426 PLN
10 set 2024 1 PLN = 23.4073 RUB 1 RUB = 0.0427 PLN
11 set 2024 1 PLN = 23.5207 RUB 1 RUB = 0.0425 PLN
12 set 2024 1 PLN = 23.447 RUB 1 RUB = 0.0426 PLN
13 set 2024 1 PLN = 23.6259 RUB 1 RUB = 0.0423 PLN
14 set 2024 1 PLN = 23.4497 RUB 1 RUB = 0.0426 PLN
15 set 2024 1 PLN = 23.4497 RUB 1 RUB = 0.0426 PLN
16 set 2024 1 PLN = 23.7699 RUB 1 RUB = 0.0421 PLN
17 set 2024 1 PLN = 23.8332 RUB 1 RUB = 0.042 PLN
18 set 2024 1 PLN = 23.9267 RUB 1 RUB = 0.0418 PLN
19 set 2024 1 PLN = 24.2844 RUB 1 RUB = 0.0412 PLN
20 set 2024 1 PLN = 24.2256 RUB 1 RUB = 0.0413 PLN
21 set 2024 1 PLN = 24.113 RUB 1 RUB = 0.0415 PLN
22 set 2024 1 PLN = 24.1849 RUB 1 RUB = 0.0413 PLN
23 set 2024 1 PLN = 24.1764 RUB 1 RUB = 0.0414 PLN
24 set 2024 1 PLN = 24.2878 RUB 1 RUB = 0.0412 PLN
25 set 2024 1 PLN = 24.3245 RUB 1 RUB = 0.0411 PLN
26 set 2024 1 PLN = 24.2547 RUB 1 RUB = 0.0412 PLN
27 set 2024 1 PLN = 24.2377 RUB 1 RUB = 0.0413 PLN
28 set 2024 1 PLN = 24.5981 RUB 1 RUB = 0.0407 PLN
29 set 2024 1 PLN = 24.5981 RUB 1 RUB = 0.0407 PLN
30 set 2024 1 PLN = 24.3433 RUB 1 RUB = 0.0411 PLN

Oct 2024

DataPLN-RUBRUB-PLN
01 ott 2024 1 PLN = 24.2802 RUB 1 RUB = 0.0412 PLN
02 ott 2024 1 PLN = 24.3678 RUB 1 RUB = 0.041 PLN
03 ott 2024 1 PLN = 24.4001 RUB 1 RUB = 0.041 PLN
04 ott 2024 1 PLN = 24.3442 RUB 1 RUB = 0.0411 PLN
05 ott 2024 1 PLN = 24.3163 RUB 1 RUB = 0.0411 PLN
06 ott 2024 1 PLN = 24.3163 RUB 1 RUB = 0.0411 PLN
07 ott 2024 1 PLN = 24.5239 RUB 1 RUB = 0.0408 PLN
08 ott 2024 1 PLN = 24.6116 RUB 1 RUB = 0.0406 PLN
09 ott 2024 1 PLN = 24.7862 RUB 1 RUB = 0.0403 PLN
10 ott 2024 1 PLN = 24.7478 RUB 1 RUB = 0.0404 PLN
11 ott 2024 1 PLN = 24.5151 RUB 1 RUB = 0.0408 PLN
12 ott 2024 1 PLN = 24.393 RUB 1 RUB = 0.041 PLN
13 ott 2024 1 PLN = 24.393 RUB 1 RUB = 0.041 PLN
14 ott 2024 1 PLN = 24.5031 RUB 1 RUB = 0.0408 PLN
15 ott 2024 1 PLN = 24.7077 RUB 1 RUB = 0.0405 PLN
16 ott 2024 1 PLN = 24.6185 RUB 1 RUB = 0.0406 PLN
17 ott 2024 1 PLN = 24.4725 RUB 1 RUB = 0.0409 PLN
18 ott 2024 1 PLN = 24.2718 RUB 1 RUB = 0.0412 PLN
19 ott 2024 1 PLN = 24.1972 RUB 1 RUB = 0.0413 PLN
20 ott 2024 1 PLN = 24.1396 RUB 1 RUB = 0.0414 PLN
21 ott 2024 1 PLN = 24.1931 RUB 1 RUB = 0.0413 PLN
22 ott 2024 1 PLN = 24.1978 RUB 1 RUB = 0.0413 PLN
23 ott 2024 1 PLN = 23.9538 RUB 1 RUB = 0.0417 PLN
24 ott 2024 1 PLN = 24.0862 RUB 1 RUB = 0.0415 PLN
25 ott 2024 1 PLN = 24.0333 RUB 1 RUB = 0.0416 PLN
26 ott 2024 1 PLN = 24.1987 RUB 1 RUB = 0.0413 PLN
27 ott 2024 1 PLN = 24.1987 RUB 1 RUB = 0.0413 PLN
28 ott 2024 1 PLN = 24.1897 RUB 1 RUB = 0.0413 PLN
29 ott 2024 1 PLN = 24.0979 RUB 1 RUB = 0.0415 PLN
30 ott 2024 1 PLN = 24.1731 RUB 1 RUB = 0.0414 PLN
31 ott 2024 1 PLN = 24.3079 RUB 1 RUB = 0.0411 PLN

Nov 2024

DataPLN-RUBRUB-PLN
01 nov 2024 1 PLN = 24.3754 RUB 1 RUB = 0.041 PLN
02 nov 2024 1 PLN = 24.2335 RUB 1 RUB = 0.0413 PLN
03 nov 2024 1 PLN = 24.4322 RUB 1 RUB = 0.0409 PLN
04 nov 2024 1 PLN = 24.8024 RUB 1 RUB = 0.0403 PLN
05 nov 2024 1 PLN = 24.3982 RUB 1 RUB = 0.041 PLN
06 nov 2024 1 PLN = 24.1934 RUB 1 RUB = 0.0413 PLN
07 nov 2024 1 PLN = 24.4058 RUB 1 RUB = 0.041 PLN
08 nov 2024 1 PLN = 24.269 RUB 1 RUB = 0.0412 PLN
09 nov 2024 1 PLN = 24.2705 RUB 1 RUB = 0.0412 PLN
10 nov 2024 1 PLN = 24.2705 RUB 1 RUB = 0.0412 PLN
11 nov 2024 1 PLN = 23.9697 RUB 1 RUB = 0.0417 PLN
12 nov 2024 1 PLN = 23.9212 RUB 1 RUB = 0.0418 PLN
13 nov 2024 1 PLN = 24.1152 RUB 1 RUB = 0.0415 PLN
14 nov 2024 1 PLN = 24.2212 RUB 1 RUB = 0.0413 PLN
15 nov 2024 1 PLN = 24.4651 RUB 1 RUB = 0.0409 PLN
16 nov 2024 1 PLN = 24.3787 RUB 1 RUB = 0.041 PLN
17 nov 2024 1 PLN = 24.3787 RUB 1 RUB = 0.041 PLN
18 nov 2024 1 PLN = 24.4548 RUB 1 RUB = 0.0409 PLN
19 nov 2024 1 PLN = 24.5402 RUB 1 RUB = 0.0407 PLN
20 nov 2024 1 PLN = 24.5567 RUB 1 RUB = 0.0407 PLN
21 nov 2024 1 PLN = 24.4822 RUB 1 RUB = 0.0408 PLN
22 nov 2024 1 PLN = 24.745 RUB 1 RUB = 0.0404 PLN
23 nov 2024 1 PLN = 25.053 RUB 1 RUB = 0.0399 PLN
24 nov 2024 1 PLN = 25.053 RUB 1 RUB = 0.0399 PLN
25 nov 2024 1 PLN = 25.2938 RUB 1 RUB = 0.0395 PLN
26 nov 2024 1 PLN = 25.7804 RUB 1 RUB = 0.0388 PLN
27 nov 2024 1 PLN = 27.9621 RUB 1 RUB = 0.0358 PLN
28 nov 2024 1 PLN = 26.4611 RUB 1 RUB = 0.0378 PLN
29 nov 2024 1 PLN = 26.0537 RUB 1 RUB = 0.0384 PLN
30 nov 2024 1 PLN = 26.1914 RUB 1 RUB = 0.0382 PLN

Dec 2024

DataPLN-RUBRUB-PLN
01 dic 2024 1 PLN = 26.3996 RUB 1 RUB = 0.0379 PLN
02 dic 2024 1 PLN = 25.9553 RUB 1 RUB = 0.0385 PLN
03 dic 2024 1 PLN = 25.9234 RUB 1 RUB = 0.0386 PLN
04 dic 2024 1 PLN = 25.5855 RUB 1 RUB = 0.0391 PLN
05 dic 2024 1 PLN = 24.8611 RUB 1 RUB = 0.0402 PLN
06 dic 2024 1 PLN = 24.5492 RUB 1 RUB = 0.0407 PLN
07 dic 2024 1 PLN = 24.8929 RUB 1 RUB = 0.0402 PLN
08 dic 2024 1 PLN = 24.4811 RUB 1 RUB = 0.0408 PLN
09 dic 2024 1 PLN = 24.8411 RUB 1 RUB = 0.0403 PLN
10 dic 2024 1 PLN = 25.1825 RUB 1 RUB = 0.0397 PLN
11 dic 2024 1 PLN = 26.3767 RUB 1 RUB = 0.0379 PLN
12 dic 2024 1 PLN = 25.4033 RUB 1 RUB = 0.0394 PLN
13 dic 2024 1 PLN = 25.4589 RUB 1 RUB = 0.0393 PLN
14 dic 2024 1 PLN = 25.7254 RUB 1 RUB = 0.0389 PLN
15 dic 2024 1 PLN = 25.4307 RUB 1 RUB = 0.0393 PLN
16 dic 2024 1 PLN = 25.5166 RUB 1 RUB = 0.0392 PLN
17 dic 2024 1 PLN = 25.3001 RUB 1 RUB = 0.0395 PLN
18 dic 2024 1 PLN = 25.4614 RUB 1 RUB = 0.0393 PLN
19 dic 2024 1 PLN = 25.3227 RUB 1 RUB = 0.0395 PLN
20 dic 2024 1 PLN = 25.3314 RUB 1 RUB = 0.0395 PLN
21 dic 2024 1 PLN = 25.1822 RUB 1 RUB = 0.0397 PLN
22 dic 2024 1 PLN = 25.1421 RUB 1 RUB = 0.0398 PLN
23 dic 2024 1 PLN = 24.3047 RUB 1 RUB = 0.0411 PLN
24 dic 2024 1 PLN = 24.3018 RUB 1 RUB = 0.0411 PLN
25 dic 2024 1 PLN = 24.3868 RUB 1 RUB = 0.041 PLN
26 dic 2024 1 PLN = 24.3801 RUB 1 RUB = 0.041 PLN
27 dic 2024 1 PLN = 25.604 RUB 1 RUB = 0.0391 PLN
28 dic 2024 1 PLN = 25.8103 RUB 1 RUB = 0.0387 PLN
29 dic 2024 1 PLN = 25.722 RUB 1 RUB = 0.0389 PLN
30 dic 2024 1 PLN = 26.6375 RUB 1 RUB = 0.0375 PLN
31 dic 2024 1 PLN = 27.6449 RUB 1 RUB = 0.0362 PLN

Informazioni sui tassi di cambio tra PLN-RUB e RUB-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats