> Tassi di cambio tra PLN-SDG e SDG-PLN - 2025

Tassi di cambio tra PLN-SDG e SDG-PLN - 2025

Tassi di cambio tra PLN-SDG e SDG-PLN

Consulta qui di seguito i tassi di cambio per PLN-SDG e SDG-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 156,2742 SDG

1 SDG = 0,0064 PLN

1A 2A 3A

PLN rispetto a SDGSDG rispetto a PLN

Jan 2025

Data	PLN-SDG	SDG-PLN
01 gen 2025	1 PLN = 146.3509 SDG	1 SDG = 0.0068 PLN
02 gen 2025	1 PLN = 145.2495 SDG	1 SDG = 0.0069 PLN
03 gen 2025	1 PLN = 144.9768 SDG	1 SDG = 0.0069 PLN
04 gen 2025	1 PLN = 145.1943 SDG	1 SDG = 0.0069 PLN
05 gen 2025	1 PLN = 145.1943 SDG	1 SDG = 0.0069 PLN
06 gen 2025	1 PLN = 147.3826 SDG	1 SDG = 0.0068 PLN
07 gen 2025	1 PLN = 146.6922 SDG	1 SDG = 0.0068 PLN
08 gen 2025	1 PLN = 144.7048 SDG	1 SDG = 0.0069 PLN
09 gen 2025	1 PLN = 144.856 SDG	1 SDG = 0.0069 PLN
10 gen 2025	1 PLN = 145.1428 SDG	1 SDG = 0.0069 PLN
11 gen 2025	1 PLN = 144.3481 SDG	1 SDG = 0.0069 PLN
12 gen 2025	1 PLN = 144.3481 SDG	1 SDG = 0.0069 PLN
13 gen 2025	1 PLN = 143.4885 SDG	1 SDG = 0.007 PLN
14 gen 2025	1 PLN = 144.2096 SDG	1 SDG = 0.0069 PLN
15 gen 2025	1 PLN = 145.2801 SDG	1 SDG = 0.0069 PLN
16 gen 2025	1 PLN = 144.9625 SDG	1 SDG = 0.0069 PLN
17 gen 2025	1 PLN = 145.314 SDG	1 SDG = 0.0069 PLN
18 gen 2025	1 PLN = 144.8425 SDG	1 SDG = 0.0069 PLN
19 gen 2025	1 PLN = 145.2705 SDG	1 SDG = 0.0069 PLN
20 gen 2025	1 PLN = 145.4428 SDG	1 SDG = 0.0069 PLN
21 gen 2025	1 PLN = 146.3765 SDG	1 SDG = 0.0068 PLN
22 gen 2025	1 PLN = 148.317 SDG	1 SDG = 0.0067 PLN
23 gen 2025	1 PLN = 148.5756 SDG	1 SDG = 0.0067 PLN
24 gen 2025	1 PLN = 149.4357 SDG	1 SDG = 0.0067 PLN
25 gen 2025	1 PLN = 149.6767 SDG	1 SDG = 0.0067 PLN
26 gen 2025	1 PLN = 149.9183 SDG	1 SDG = 0.0067 PLN
27 gen 2025	1 PLN = 149.6832 SDG	1 SDG = 0.0067 PLN
28 gen 2025	1 PLN = 148.8343 SDG	1 SDG = 0.0067 PLN
29 gen 2025	1 PLN = 148.3769 SDG	1 SDG = 0.0067 PLN
30 gen 2025	1 PLN = 148.6505 SDG	1 SDG = 0.0067 PLN
31 gen 2025	1 PLN = 148.015 SDG	1 SDG = 0.0068 PLN

Feb 2025

Data	PLN-SDG	SDG-PLN
01 feb 2025	1 PLN = 147.7852 SDG	1 SDG = 0.0068 PLN
02 feb 2025	1 PLN = 147.8004 SDG	1 SDG = 0.0068 PLN
03 feb 2025	1 PLN = 146.0653 SDG	1 SDG = 0.0068 PLN
04 feb 2025	1 PLN = 147.0589 SDG	1 SDG = 0.0068 PLN
05 feb 2025	1 PLN = 149.2438 SDG	1 SDG = 0.0067 PLN
06 feb 2025	1 PLN = 148.0311 SDG	1 SDG = 0.0068 PLN
07 feb 2025	1 PLN = 148.6723 SDG	1 SDG = 0.0067 PLN
08 feb 2025	1 PLN = 148.5904 SDG	1 SDG = 0.0067 PLN
09 feb 2025	1 PLN = 148.2031 SDG	1 SDG = 0.0067 PLN
10 feb 2025	1 PLN = 148.4149 SDG	1 SDG = 0.0067 PLN
11 feb 2025	1 PLN = 148.6329 SDG	1 SDG = 0.0067 PLN
12 feb 2025	1 PLN = 149.4785 SDG	1 SDG = 0.0067 PLN
13 feb 2025	1 PLN = 149.6659 SDG	1 SDG = 0.0067 PLN
14 feb 2025	1 PLN = 151.1424 SDG	1 SDG = 0.0066 PLN
15 feb 2025	1 PLN = 151.2914 SDG	1 SDG = 0.0066 PLN
16 feb 2025	1 PLN = 151.3104 SDG	1 SDG = 0.0066 PLN
17 feb 2025	1 PLN = 151.325 SDG	1 SDG = 0.0066 PLN
18 feb 2025	1 PLN = 150.856 SDG	1 SDG = 0.0066 PLN
19 feb 2025	1 PLN = 149.9705 SDG	1 SDG = 0.0067 PLN
20 feb 2025	1 PLN = 149.6235 SDG	1 SDG = 0.0067 PLN
21 feb 2025	1 PLN = 150.9517 SDG	1 SDG = 0.0066 PLN
22 feb 2025	1 PLN = 151.0943 SDG	1 SDG = 0.0066 PLN
23 feb 2025	1 PLN = 151.0943 SDG	1 SDG = 0.0066 PLN
24 feb 2025	1 PLN = 151.5627 SDG	1 SDG = 0.0066 PLN
25 feb 2025	1 PLN = 152.2698 SDG	1 SDG = 0.0066 PLN
26 feb 2025	1 PLN = 152.2239 SDG	1 SDG = 0.0066 PLN
27 feb 2025	1 PLN = 152.477 SDG	1 SDG = 0.0066 PLN
28 feb 2025	1 PLN = 150.4359 SDG	1 SDG = 0.0066 PLN

Mar 2025

Data	PLN-SDG	SDG-PLN
01 mar 2025	1 PLN = 148.6608 SDG	1 SDG = 0.0067 PLN
02 mar 2025	1 PLN = 148.2114 SDG	1 SDG = 0.0067 PLN
03 mar 2025	1 PLN = 148.6678 SDG	1 SDG = 0.0067 PLN
04 mar 2025	1 PLN = 152.4031 SDG	1 SDG = 0.0066 PLN
05 mar 2025	1 PLN = 154.9804 SDG	1 SDG = 0.0065 PLN
06 mar 2025	1 PLN = 155.3225 SDG	1 SDG = 0.0064 PLN
07 mar 2025	1 PLN = 156.1571 SDG	1 SDG = 0.0064 PLN
08 mar 2025	1 PLN = 156.2956 SDG	1 SDG = 0.0064 PLN
09 mar 2025	1 PLN = 156.1209 SDG	1 SDG = 0.0064 PLN
10 mar 2025	1 PLN = 155.6692 SDG	1 SDG = 0.0064 PLN
11 mar 2025	1 PLN = 155.0309 SDG	1 SDG = 0.0065 PLN
12 mar 2025	1 PLN = 156.1283 SDG	1 SDG = 0.0064 PLN
13 mar 2025	1 PLN = 155.4731 SDG	1 SDG = 0.0064 PLN
14 mar 2025	1 PLN = 155.8685 SDG	1 SDG = 0.0064 PLN
15 mar 2025	1 PLN = 156.4721 SDG	1 SDG = 0.0064 PLN
16 mar 2025	1 PLN = 156.0672 SDG	1 SDG = 0.0064 PLN
17 mar 2025	1 PLN = 156.2929 SDG	1 SDG = 0.0064 PLN
18 mar 2025	1 PLN = 156.863 SDG	1 SDG = 0.0064 PLN
19 mar 2025	1 PLN = 157.0478 SDG	1 SDG = 0.0064 PLN
20 mar 2025	1 PLN = 156.0115 SDG	1 SDG = 0.0064 PLN
21 mar 2025	1 PLN = 155.3615 SDG	1 SDG = 0.0064 PLN
22 mar 2025	1 PLN = 154.9546 SDG	1 SDG = 0.0065 PLN
23 mar 2025	1 PLN = 154.5633 SDG	1 SDG = 0.0065 PLN
24 mar 2025	1 PLN = 154.588 SDG	1 SDG = 0.0065 PLN
25 mar 2025	1 PLN = 155.6294 SDG	1 SDG = 0.0064 PLN
26 mar 2025	1 PLN = 155.1916 SDG	1 SDG = 0.0064 PLN
27 mar 2025	1 PLN = 154.2441 SDG	1 SDG = 0.0065 PLN
28 mar 2025	1 PLN = 154.857 SDG	1 SDG = 0.0065 PLN
29 mar 2025	1 PLN = 155.443 SDG	1 SDG = 0.0064 PLN
30 mar 2025	1 PLN = 155.2649 SDG	1 SDG = 0.0064 PLN
31 mar 2025	1 PLN = 155.4 SDG	1 SDG = 0.0064 PLN

Apr 2025

Data	PLN-SDG	SDG-PLN
01 apr 2025	1 PLN = 155.317 SDG	1 SDG = 0.0064 PLN
02 apr 2025	1 PLN = 155.1673 SDG	1 SDG = 0.0064 PLN
03 apr 2025	1 PLN = 156.3985 SDG	1 SDG = 0.0064 PLN
04 apr 2025	1 PLN = 156.1851 SDG	1 SDG = 0.0064 PLN
05 apr 2025	1 PLN = 154.3495 SDG	1 SDG = 0.0065 PLN
06 apr 2025	1 PLN = 153.9933 SDG	1 SDG = 0.0065 PLN
07 apr 2025	1 PLN = 153.3872 SDG	1 SDG = 0.0065 PLN
08 apr 2025	1 PLN = 152.6655 SDG	1 SDG = 0.0066 PLN
09 apr 2025	1 PLN = 154.4434 SDG	1 SDG = 0.0065 PLN
10 apr 2025	1 PLN = 154.5374 SDG	1 SDG = 0.0065 PLN
11 apr 2025	1 PLN = 157.3767 SDG	1 SDG = 0.0064 PLN
12 apr 2025	1 PLN = 159.0261 SDG	1 SDG = 0.0063 PLN
13 apr 2025	1 PLN = 158.7319 SDG	1 SDG = 0.0063 PLN
14 apr 2025	1 PLN = 158.7177 SDG	1 SDG = 0.0063 PLN
15 apr 2025	1 PLN = 158.5797 SDG	1 SDG = 0.0063 PLN
16 apr 2025	1 PLN = 157.9527 SDG	1 SDG = 0.0063 PLN
17 apr 2025	1 PLN = 159.6261 SDG	1 SDG = 0.0063 PLN
18 apr 2025	1 PLN = 159.6058 SDG	1 SDG = 0.0063 PLN
19 apr 2025	1 PLN = 159.6063 SDG	1 SDG = 0.0063 PLN
20 apr 2025	1 PLN = 159.6063 SDG	1 SDG = 0.0063 PLN
21 apr 2025	1 PLN = 159.6071 SDG	1 SDG = 0.0063 PLN
22 apr 2025	1 PLN = 161.0986 SDG	1 SDG = 0.0062 PLN
23 apr 2025	1 PLN = 159.7134 SDG	1 SDG = 0.0063 PLN
24 apr 2025	1 PLN = 159.7508 SDG	1 SDG = 0.0063 PLN
25 apr 2025	1 PLN = 159.8188 SDG	1 SDG = 0.0063 PLN
26 apr 2025	1 PLN = 159.7403 SDG	1 SDG = 0.0063 PLN
27 apr 2025	1 PLN = 159.7403 SDG	1 SDG = 0.0063 PLN
28 apr 2025	1 PLN = 159.535 SDG	1 SDG = 0.0063 PLN
29 apr 2025	1 PLN = 160.0018 SDG	1 SDG = 0.0062 PLN
30 apr 2025	1 PLN = 159.8851 SDG	1 SDG = 0.0063 PLN

May 2025

Data	PLN-SDG	SDG-PLN
01 mag 2025	1 PLN = 159.0355 SDG	1 SDG = 0.0063 PLN
02 mag 2025	1 PLN = 159.3587 SDG	1 SDG = 0.0063 PLN
03 mag 2025	1 PLN = 158.6551 SDG	1 SDG = 0.0063 PLN
04 mag 2025	1 PLN = 158.8187 SDG	1 SDG = 0.0063 PLN
05 mag 2025	1 PLN = 159.2198 SDG	1 SDG = 0.0063 PLN
06 mag 2025	1 PLN = 159.0871 SDG	1 SDG = 0.0063 PLN
07 mag 2025	1 PLN = 159.5489 SDG	1 SDG = 0.0063 PLN
08 mag 2025	1 PLN = 158.8817 SDG	1 SDG = 0.0063 PLN
09 mag 2025	1 PLN = 159.4324 SDG	1 SDG = 0.0063 PLN
10 mag 2025	1 PLN = 159.6214 SDG	1 SDG = 0.0063 PLN
11 mag 2025	1 PLN = 159.6249 SDG	1 SDG = 0.0063 PLN
12 mag 2025	1 PLN = 157.0705 SDG	1 SDG = 0.0064 PLN
13 mag 2025	1 PLN = 157.0066 SDG	1 SDG = 0.0064 PLN
14 mag 2025	1 PLN = 158.767 SDG	1 SDG = 0.0063 PLN
15 mag 2025	1 PLN = 158.3299 SDG	1 SDG = 0.0063 PLN
16 mag 2025	1 PLN = 158.2582 SDG	1 SDG = 0.0063 PLN
17 mag 2025	1 PLN = 157.0466 SDG	1 SDG = 0.0064 PLN
18 mag 2025	1 PLN = 157.0466 SDG	1 SDG = 0.0064 PLN
19 mag 2025	1 PLN = 158.5868 SDG	1 SDG = 0.0063 PLN
20 mag 2025	1 PLN = 159.0045 SDG	1 SDG = 0.0063 PLN
21 mag 2025	1 PLN = 160.1905 SDG	1 SDG = 0.0062 PLN
22 mag 2025	1 PLN = 159.942 SDG	1 SDG = 0.0063 PLN
23 mag 2025	1 PLN = 160.3376 SDG	1 SDG = 0.0062 PLN
24 mag 2025	1 PLN = 160.2763 SDG	1 SDG = 0.0062 PLN
25 mag 2025	1 PLN = 160.2763 SDG	1 SDG = 0.0062 PLN
26 mag 2025	1 PLN = 160.826 SDG	1 SDG = 0.0062 PLN
27 mag 2025	1 PLN = 160.3919 SDG	1 SDG = 0.0062 PLN
28 mag 2025	1 PLN = 160.2404 SDG	1 SDG = 0.0062 PLN
29 mag 2025	1 PLN = 159.922 SDG	1 SDG = 0.0063 PLN
30 mag 2025	1 PLN = 160.3129 SDG	1 SDG = 0.0062 PLN
31 mag 2025	1 PLN = 160.2986 SDG	1 SDG = 0.0062 PLN

Jun 2025

Data	PLN-SDG	SDG-PLN
01 giu 2025	1 PLN = 160.2948 SDG	1 SDG = 0.0062 PLN
02 giu 2025	1 PLN = 161.064 SDG	1 SDG = 0.0062 PLN
03 giu 2025	1 PLN = 159.9651 SDG	1 SDG = 0.0063 PLN
04 giu 2025	1 PLN = 159.6282 SDG	1 SDG = 0.0063 PLN
05 giu 2025	1 PLN = 160.1287 SDG	1 SDG = 0.0062 PLN
06 giu 2025	1 PLN = 159.9382 SDG	1 SDG = 0.0063 PLN
07 giu 2025	1 PLN = 159.7165 SDG	1 SDG = 0.0063 PLN
08 giu 2025	1 PLN = 159.7165 SDG	1 SDG = 0.0063 PLN
09 giu 2025	1 PLN = 160.4374 SDG	1 SDG = 0.0062 PLN
10 giu 2025	1 PLN = 161.3988 SDG	1 SDG = 0.0062 PLN
11 giu 2025	1 PLN = 161.0051 SDG	1 SDG = 0.0062 PLN
12 giu 2025	1 PLN = 162.9643 SDG	1 SDG = 0.0061 PLN
13 giu 2025	1 PLN = 161.5673 SDG	1 SDG = 0.0062 PLN
14 giu 2025	1 PLN = 162.3722 SDG	1 SDG = 0.0062 PLN
15 giu 2025	1 PLN = 162.3722 SDG	1 SDG = 0.0062 PLN
16 giu 2025	1 PLN = 163.0089 SDG	1 SDG = 0.0061 PLN
17 giu 2025	1 PLN = 162.3505 SDG	1 SDG = 0.0062 PLN
18 giu 2025	1 PLN = 161.6079 SDG	1 SDG = 0.0062 PLN
19 giu 2025	1 PLN = 161.1886 SDG	1 SDG = 0.0062 PLN
20 giu 2025	1 PLN = 162.1108 SDG	1 SDG = 0.0062 PLN
21 giu 2025	1 PLN = 162.1252 SDG	1 SDG = 0.0062 PLN
22 giu 2025	1 PLN = 162.1252 SDG	1 SDG = 0.0062 PLN
23 giu 2025	1 PLN = 160.9644 SDG	1 SDG = 0.0062 PLN
24 giu 2025	1 PLN = 163.7554 SDG	1 SDG = 0.0061 PLN
25 giu 2025	1 PLN = 164.0429 SDG	1 SDG = 0.0061 PLN
26 giu 2025	1 PLN = 165.4199 SDG	1 SDG = 0.006 PLN
27 giu 2025	1 PLN = 165.9059 SDG	1 SDG = 0.006 PLN
28 giu 2025	1 PLN = 165.8282 SDG	1 SDG = 0.006 PLN
29 giu 2025	1 PLN = 165.8235 SDG	1 SDG = 0.006 PLN
30 giu 2025	1 PLN = 166.0151 SDG	1 SDG = 0.006 PLN

Jul 2025

Data	PLN-SDG	SDG-PLN
01 lug 2025	1 PLN = 167.1525 SDG	1 SDG = 0.006 PLN
02 lug 2025	1 PLN = 166.295 SDG	1 SDG = 0.006 PLN
03 lug 2025	1 PLN = 166.5745 SDG	1 SDG = 0.006 PLN
04 lug 2025	1 PLN = 166.507 SDG	1 SDG = 0.006 PLN
05 lug 2025	1 PLN = 166.6746 SDG	1 SDG = 0.006 PLN
06 lug 2025	1 PLN = 166.633 SDG	1 SDG = 0.006 PLN
07 lug 2025	1 PLN = 165.7453 SDG	1 SDG = 0.006 PLN
08 lug 2025	1 PLN = 165.8237 SDG	1 SDG = 0.006 PLN
09 lug 2025	1 PLN = 165.5383 SDG	1 SDG = 0.006 PLN
10 lug 2025	1 PLN = 165.5687 SDG	1 SDG = 0.006 PLN
11 lug 2025	1 PLN = 164.9888 SDG	1 SDG = 0.0061 PLN
12 lug 2025	1 PLN = 165.0573 SDG	1 SDG = 0.0061 PLN
13 lug 2025	1 PLN = 164.1706 SDG	1 SDG = 0.0061 PLN
14 lug 2025	1 PLN = 164.813 SDG	1 SDG = 0.0061 PLN
15 lug 2025	1 PLN = 164.7085 SDG	1 SDG = 0.0061 PLN
16 lug 2025	1 PLN = 163.6924 SDG	1 SDG = 0.0061 PLN
17 lug 2025	1 PLN = 163.3989 SDG	1 SDG = 0.0061 PLN
18 lug 2025	1 PLN = 164.621 SDG	1 SDG = 0.0061 PLN
19 lug 2025	1 PLN = 164.4235 SDG	1 SDG = 0.0061 PLN
20 lug 2025	1 PLN = 164.4235 SDG	1 SDG = 0.0061 PLN
21 lug 2025	1 PLN = 165.1046 SDG	1 SDG = 0.0061 PLN
22 lug 2025	1 PLN = 165.0083 SDG	1 SDG = 0.0061 PLN
23 lug 2025	1 PLN = 165.4472 SDG	1 SDG = 0.006 PLN
24 lug 2025	1 PLN = 165.8148 SDG	1 SDG = 0.006 PLN
25 lug 2025	1 PLN = 165.4621 SDG	1 SDG = 0.006 PLN
26 lug 2025	1 PLN = 166.0082 SDG	1 SDG = 0.006 PLN
27 lug 2025	1 PLN = 166.0082 SDG	1 SDG = 0.006 PLN
28 lug 2025	1 PLN = 164.2677 SDG	1 SDG = 0.0061 PLN
29 lug 2025	1 PLN = 162.11 SDG	1 SDG = 0.0062 PLN
30 lug 2025	1 PLN = 162.1572 SDG	1 SDG = 0.0062 PLN
31 lug 2025	1 PLN = 160.8822 SDG	1 SDG = 0.0062 PLN

Aug 2025

Data	PLN-SDG	SDG-PLN
01 ago 2025	1 PLN = 160.2335 SDG	1 SDG = 0.0062 PLN

Informazioni sui tassi di cambio tra PLN-SDG e SDG-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie