currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-SRD e SRD-PLN - 2025

Tassi di cambio tra PLN-SRD e SRD-PLN - 2025

Tassi di cambio tra PLN-SRD e SRD-PLN

Consulta qui di seguito i tassi di cambio per PLN-SRD e SRD-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PLN = 8,9102 SRD
1 SRD = 0,1122 PLN
1A 2A 3A
PLN rispetto a SRDSRD rispetto a PLN
9,4194 Data: 4/5 9,5063 Data: 4/4 9,5462 Data: 4/3 9,4638 Data: 4/2 9,4550 Data: 4/1 9,4584 Data: 3/31 9,4446 Data: 3/30 9,4850 Data: 3/29 9,3997 Data: 3/28 9,3379 Data: 3/27 9,3942 Data: 3/26 9,5044 Data: 3/25 9,4444 Data: 3/24 9,4361 Data: 3/23 9,3714 Data: 3/22 9,4471 Data: 3/21 9,5212 Data: 3/20 9,5174 Data: 3/19 9,5516 Data: 3/18 9,4449 Data: 3/17 9,4556 Data: 3/16 9,4558 Data: 3/15 9,4009 Data: 3/14 9,3567 Data: 3/13 9,3132 Data: 3/12 9,2487 Data: 3/11 9,2272 Data: 3/10 9,3007 Data: 3/9 9,3153 Data: 3/8 9,2890 Data: 3/7 9,2199 Data: 3/6 9,2072 Data: 3/5 9,0194 Data: 3/4 8,7742 Data: 3/3 8,7421 Data: 3/2 8,7916 Data: 3/1 8,8771 Data: 2/28 8,9938 Data: 2/27 8,9813 Data: 2/26 8,9820 Data: 2/25 8,9684 Data: 2/24 8,9407 Data: 2/23 8,9407 Data: 2/22 8,9133 Data: 2/21 8,7959 Data: 2/20 8,7885 Data: 2/19 8,8367 Data: 2/18 8,8687 Data: 2/17 8,8679 Data: 2/16 8,8668 Data: 2/15 8,8899 Data: 2/14 8,7670 Data: 2/13 8,7436 Data: 2/12 8,6964 Data: 2/11 8,6691 Data: 2/10 8,6567 Data: 2/9 8,6793 Data: 2/8 8,6843 Data: 2/7 8,6468 Data: 2/6 8,7175 Data: 2/5 8,5899 Data: 2/4 8,5305 Data: 2/3 8,6318 Data: 2/2 8,6309 Data: 2/1 8,6457 Data: 1/31 8,6828 Data: 1/30 8,6668 Data: 1/29 8,6935 Data: 1/28 8,7431 Data: 1/27 8,7569 Data: 1/26 8,7428 Data: 1/25 8,7287 Data: 1/24 8,6722 Data: 1/23 8,6633 Data: 1/22 8,5379 Data: 1/21 8,4834 Data: 1/20 8,4733 Data: 1/19 8,4483 Data: 1/18 8,4879 Data: 1/17 8,4674 Data: 1/16 8,4859 Data: 1/15 8,4223 Data: 1/14 8,3813 Data: 1/13 8,4315 Data: 1/12 8,4315 Data: 1/11 8,4672 Data: 1/10 8,4601 Data: 1/9 8,4450 Data: 1/8 8,5334 Data: 1/7 8,5844 Data: 1/6 8,4566 Data: 1/5 8,4566 Data: 1/4 8,4552 Data: 1/3 8,5179 Data: 1/2 8,5825 Data: 1/1 9,4194 Data: 4/5 9,5063 Data: 4/4 9,5462 Data: 4/3 9,4638 Data: 4/2 9,4550 Data: 4/1 9,4584 Data: 3/31 9,4446 Data: 3/30 9,4850 Data: 3/29 9,3997 Data: 3/28 9,3379 Data: 3/27 9,3942 Data: 3/26 9,5044 Data: 3/25 9,4444 Data: 3/24 9,4361 Data: 3/23 9,3714 Data: 3/22 9,4471 Data: 3/21 9,5212 Data: 3/20 9,5174 Data: 3/19 9,5516 Data: 3/18 9,4449 Data: 3/17 9,4556 Data: 3/16 9,4558 Data: 3/15 9,4009 Data: 3/14 9,3567 Data: 3/13 9,3132 Data: 3/12 9,2487 Data: 3/11 9,2272 Data: 3/10 9,3007 Data: 3/9 9,3153 Data: 3/8 9,2890 Data: 3/7 9,2199 Data: 3/6 9,2072 Data: 3/5 9,0194 Data: 3/4 8,7742 Data: 3/3 8,7421 Data: 3/2 8,7916 Data: 3/1 8,8771 Data: 2/28 8,9938 Data: 2/27 8,9813 Data: 2/26 8,9820 Data: 2/25 8,9684 Data: 2/24 8,9407 Data: 2/23 8,9407 Data: 2/22 8,9133 Data: 2/21 8,7959 Data: 2/20 8,7885 Data: 2/19 8,8367 Data: 2/18 8,8687 Data: 2/17 8,8679 Data: 2/16 8,8668 Data: 2/15 8,8899 Data: 2/14 8,7670 Data: 2/13 8,7436 Data: 2/12 8,6964 Data: 2/11 8,6691 Data: 2/10 8,6567 Data: 2/9 8,6793 Data: 2/8 8,6843 Data: 2/7 8,6468 Data: 2/6 8,7175 Data: 2/5 8,5899 Data: 2/4 8,5305 Data: 2/3 8,6318 Data: 2/2 8,6309 Data: 2/1 8,6457 Data: 1/31 8,6828 Data: 1/30 8,6668 Data: 1/29 8,6935 Data: 1/28 8,7431 Data: 1/27 8,7569 Data: 1/26 8,7428 Data: 1/25 8,7287 Data: 1/24 8,6722 Data: 1/23 8,6633 Data: 1/22 8,5379 Data: 1/21 8,4834 Data: 1/20 8,4733 Data: 1/19 8,4483 Data: 1/18 8,4879 Data: 1/17 8,4674 Data: 1/16 8,4859 Data: 1/15 8,4223 Data: 1/14 8,3813 Data: 1/13 8,4315 Data: 1/12 8,4315 Data: 1/11 8,4672 Data: 1/10 8,4601 Data: 1/9 8,4450 Data: 1/8 8,5334 Data: 1/7 8,5844 Data: 1/6 8,4566 Data: 1/5 8,4566 Data: 1/4 8,4552 Data: 1/3 8,5179 Data: 1/2 8,5825 Data: 1/1

Jan 2025

DataPLN-SRDSRD-PLN
01 gen 2025 1 PLN = 8.5825 SRD 1 SRD = 0.1165 PLN
02 gen 2025 1 PLN = 8.5179 SRD 1 SRD = 0.1174 PLN
03 gen 2025 1 PLN = 8.4552 SRD 1 SRD = 0.1183 PLN
04 gen 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
05 gen 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
06 gen 2025 1 PLN = 8.5844 SRD 1 SRD = 0.1165 PLN
07 gen 2025 1 PLN = 8.5334 SRD 1 SRD = 0.1172 PLN
08 gen 2025 1 PLN = 8.445 SRD 1 SRD = 0.1184 PLN
09 gen 2025 1 PLN = 8.4601 SRD 1 SRD = 0.1182 PLN
10 gen 2025 1 PLN = 8.4672 SRD 1 SRD = 0.1181 PLN
11 gen 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
12 gen 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
13 gen 2025 1 PLN = 8.3813 SRD 1 SRD = 0.1193 PLN
14 gen 2025 1 PLN = 8.4223 SRD 1 SRD = 0.1187 PLN
15 gen 2025 1 PLN = 8.4859 SRD 1 SRD = 0.1178 PLN
16 gen 2025 1 PLN = 8.4674 SRD 1 SRD = 0.1181 PLN
17 gen 2025 1 PLN = 8.4879 SRD 1 SRD = 0.1178 PLN
18 gen 2025 1 PLN = 8.4483 SRD 1 SRD = 0.1184 PLN
19 gen 2025 1 PLN = 8.4733 SRD 1 SRD = 0.118 PLN
20 gen 2025 1 PLN = 8.4834 SRD 1 SRD = 0.1179 PLN
21 gen 2025 1 PLN = 8.5379 SRD 1 SRD = 0.1171 PLN
22 gen 2025 1 PLN = 8.6633 SRD 1 SRD = 0.1154 PLN
23 gen 2025 1 PLN = 8.6722 SRD 1 SRD = 0.1153 PLN
24 gen 2025 1 PLN = 8.7287 SRD 1 SRD = 0.1146 PLN
25 gen 2025 1 PLN = 8.7428 SRD 1 SRD = 0.1144 PLN
26 gen 2025 1 PLN = 8.7569 SRD 1 SRD = 0.1142 PLN
27 gen 2025 1 PLN = 8.7431 SRD 1 SRD = 0.1144 PLN
28 gen 2025 1 PLN = 8.6935 SRD 1 SRD = 0.115 PLN
29 gen 2025 1 PLN = 8.6668 SRD 1 SRD = 0.1154 PLN
30 gen 2025 1 PLN = 8.6828 SRD 1 SRD = 0.1152 PLN
31 gen 2025 1 PLN = 8.6457 SRD 1 SRD = 0.1157 PLN

Feb 2025

DataPLN-SRDSRD-PLN
01 feb 2025 1 PLN = 8.6309 SRD 1 SRD = 0.1159 PLN
02 feb 2025 1 PLN = 8.6318 SRD 1 SRD = 0.1159 PLN
03 feb 2025 1 PLN = 8.5305 SRD 1 SRD = 0.1172 PLN
04 feb 2025 1 PLN = 8.5899 SRD 1 SRD = 0.1164 PLN
05 feb 2025 1 PLN = 8.7175 SRD 1 SRD = 0.1147 PLN
06 feb 2025 1 PLN = 8.6468 SRD 1 SRD = 0.1156 PLN
07 feb 2025 1 PLN = 8.6843 SRD 1 SRD = 0.1151 PLN
08 feb 2025 1 PLN = 8.6793 SRD 1 SRD = 0.1152 PLN
09 feb 2025 1 PLN = 8.6567 SRD 1 SRD = 0.1155 PLN
10 feb 2025 1 PLN = 8.6691 SRD 1 SRD = 0.1154 PLN
11 feb 2025 1 PLN = 8.6964 SRD 1 SRD = 0.115 PLN
12 feb 2025 1 PLN = 8.7436 SRD 1 SRD = 0.1144 PLN
13 feb 2025 1 PLN = 8.767 SRD 1 SRD = 0.1141 PLN
14 feb 2025 1 PLN = 8.8899 SRD 1 SRD = 0.1125 PLN
15 feb 2025 1 PLN = 8.8668 SRD 1 SRD = 0.1128 PLN
16 feb 2025 1 PLN = 8.8679 SRD 1 SRD = 0.1128 PLN
17 feb 2025 1 PLN = 8.8687 SRD 1 SRD = 0.1128 PLN
18 feb 2025 1 PLN = 8.8367 SRD 1 SRD = 0.1132 PLN
19 feb 2025 1 PLN = 8.7885 SRD 1 SRD = 0.1138 PLN
20 feb 2025 1 PLN = 8.7959 SRD 1 SRD = 0.1137 PLN
21 feb 2025 1 PLN = 8.9133 SRD 1 SRD = 0.1122 PLN
22 feb 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
23 feb 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
24 feb 2025 1 PLN = 8.9684 SRD 1 SRD = 0.1115 PLN
25 feb 2025 1 PLN = 8.982 SRD 1 SRD = 0.1113 PLN
26 feb 2025 1 PLN = 8.9813 SRD 1 SRD = 0.1113 PLN
27 feb 2025 1 PLN = 8.9938 SRD 1 SRD = 0.1112 PLN
28 feb 2025 1 PLN = 8.8771 SRD 1 SRD = 0.1126 PLN

Mar 2025

DataPLN-SRDSRD-PLN
01 mar 2025 1 PLN = 8.7916 SRD 1 SRD = 0.1137 PLN
02 mar 2025 1 PLN = 8.7421 SRD 1 SRD = 0.1144 PLN
03 mar 2025 1 PLN = 8.7742 SRD 1 SRD = 0.114 PLN
04 mar 2025 1 PLN = 9.0194 SRD 1 SRD = 0.1109 PLN
05 mar 2025 1 PLN = 9.2072 SRD 1 SRD = 0.1086 PLN
06 mar 2025 1 PLN = 9.2199 SRD 1 SRD = 0.1085 PLN
07 mar 2025 1 PLN = 9.289 SRD 1 SRD = 0.1077 PLN
08 mar 2025 1 PLN = 9.3153 SRD 1 SRD = 0.1073 PLN
09 mar 2025 1 PLN = 9.3007 SRD 1 SRD = 0.1075 PLN
10 mar 2025 1 PLN = 9.2272 SRD 1 SRD = 0.1084 PLN
11 mar 2025 1 PLN = 9.2487 SRD 1 SRD = 0.1081 PLN
12 mar 2025 1 PLN = 9.3132 SRD 1 SRD = 0.1074 PLN
13 mar 2025 1 PLN = 9.3567 SRD 1 SRD = 0.1069 PLN
14 mar 2025 1 PLN = 9.4009 SRD 1 SRD = 0.1064 PLN
15 mar 2025 1 PLN = 9.4558 SRD 1 SRD = 0.1058 PLN
16 mar 2025 1 PLN = 9.4556 SRD 1 SRD = 0.1058 PLN
17 mar 2025 1 PLN = 9.4449 SRD 1 SRD = 0.1059 PLN
18 mar 2025 1 PLN = 9.5516 SRD 1 SRD = 0.1047 PLN
19 mar 2025 1 PLN = 9.5174 SRD 1 SRD = 0.1051 PLN
20 mar 2025 1 PLN = 9.5212 SRD 1 SRD = 0.105 PLN
21 mar 2025 1 PLN = 9.4471 SRD 1 SRD = 0.1059 PLN
22 mar 2025 1 PLN = 9.3714 SRD 1 SRD = 0.1067 PLN
23 mar 2025 1 PLN = 9.4361 SRD 1 SRD = 0.106 PLN
24 mar 2025 1 PLN = 9.4444 SRD 1 SRD = 0.1059 PLN
25 mar 2025 1 PLN = 9.5044 SRD 1 SRD = 0.1052 PLN
26 mar 2025 1 PLN = 9.3942 SRD 1 SRD = 0.1064 PLN
27 mar 2025 1 PLN = 9.3379 SRD 1 SRD = 0.1071 PLN
28 mar 2025 1 PLN = 9.3997 SRD 1 SRD = 0.1064 PLN
29 mar 2025 1 PLN = 9.485 SRD 1 SRD = 0.1054 PLN
30 mar 2025 1 PLN = 9.4446 SRD 1 SRD = 0.1059 PLN
31 mar 2025 1 PLN = 9.4584 SRD 1 SRD = 0.1057 PLN

Apr 2025

DataPLN-SRDSRD-PLN
01 apr 2025 1 PLN = 9.455 SRD 1 SRD = 0.1058 PLN
02 apr 2025 1 PLN = 9.4638 SRD 1 SRD = 0.1057 PLN
03 apr 2025 1 PLN = 9.5462 SRD 1 SRD = 0.1048 PLN
04 apr 2025 1 PLN = 9.5063 SRD 1 SRD = 0.1052 PLN
05 apr 2025 1 PLN = 9.4194 SRD 1 SRD = 0.1062 PLN

Informazioni sui tassi di cambio tra PLN-SRD e SRD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats