currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-SRD e SRD-PLN - 2025

Tassi di cambio tra PLN-SRD e SRD-PLN - 2025

Tassi di cambio tra PLN-SRD e SRD-PLN

Consulta qui di seguito i tassi di cambio per PLN-SRD e SRD-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PLN = 9,2658 SRD
1 SRD = 0,1079 PLN
1A 2A 3A

Jan 2025

DataPLN-SRDSRD-PLN
01 gen 2025 1 PLN = 8.5825 SRD 1 SRD = 0.1165 PLN
02 gen 2025 1 PLN = 8.5179 SRD 1 SRD = 0.1174 PLN
03 gen 2025 1 PLN = 8.4552 SRD 1 SRD = 0.1183 PLN
04 gen 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
05 gen 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
06 gen 2025 1 PLN = 8.5844 SRD 1 SRD = 0.1165 PLN
07 gen 2025 1 PLN = 8.5334 SRD 1 SRD = 0.1172 PLN
08 gen 2025 1 PLN = 8.445 SRD 1 SRD = 0.1184 PLN
09 gen 2025 1 PLN = 8.4601 SRD 1 SRD = 0.1182 PLN
10 gen 2025 1 PLN = 8.4672 SRD 1 SRD = 0.1181 PLN
11 gen 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
12 gen 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
13 gen 2025 1 PLN = 8.3813 SRD 1 SRD = 0.1193 PLN
14 gen 2025 1 PLN = 8.4223 SRD 1 SRD = 0.1187 PLN
15 gen 2025 1 PLN = 8.4859 SRD 1 SRD = 0.1178 PLN
16 gen 2025 1 PLN = 8.4674 SRD 1 SRD = 0.1181 PLN
17 gen 2025 1 PLN = 8.4879 SRD 1 SRD = 0.1178 PLN
18 gen 2025 1 PLN = 8.4483 SRD 1 SRD = 0.1184 PLN
19 gen 2025 1 PLN = 8.4733 SRD 1 SRD = 0.118 PLN
20 gen 2025 1 PLN = 8.4834 SRD 1 SRD = 0.1179 PLN
21 gen 2025 1 PLN = 8.5379 SRD 1 SRD = 0.1171 PLN
22 gen 2025 1 PLN = 8.6633 SRD 1 SRD = 0.1154 PLN
23 gen 2025 1 PLN = 8.6722 SRD 1 SRD = 0.1153 PLN
24 gen 2025 1 PLN = 8.7287 SRD 1 SRD = 0.1146 PLN
25 gen 2025 1 PLN = 8.7428 SRD 1 SRD = 0.1144 PLN
26 gen 2025 1 PLN = 8.7569 SRD 1 SRD = 0.1142 PLN
27 gen 2025 1 PLN = 8.7431 SRD 1 SRD = 0.1144 PLN
28 gen 2025 1 PLN = 8.6935 SRD 1 SRD = 0.115 PLN
29 gen 2025 1 PLN = 8.6668 SRD 1 SRD = 0.1154 PLN
30 gen 2025 1 PLN = 8.6828 SRD 1 SRD = 0.1152 PLN
31 gen 2025 1 PLN = 8.6457 SRD 1 SRD = 0.1157 PLN

Feb 2025

DataPLN-SRDSRD-PLN
01 feb 2025 1 PLN = 8.6309 SRD 1 SRD = 0.1159 PLN
02 feb 2025 1 PLN = 8.6318 SRD 1 SRD = 0.1159 PLN
03 feb 2025 1 PLN = 8.5305 SRD 1 SRD = 0.1172 PLN
04 feb 2025 1 PLN = 8.5899 SRD 1 SRD = 0.1164 PLN
05 feb 2025 1 PLN = 8.7175 SRD 1 SRD = 0.1147 PLN
06 feb 2025 1 PLN = 8.6468 SRD 1 SRD = 0.1156 PLN
07 feb 2025 1 PLN = 8.6843 SRD 1 SRD = 0.1151 PLN
08 feb 2025 1 PLN = 8.6793 SRD 1 SRD = 0.1152 PLN
09 feb 2025 1 PLN = 8.6567 SRD 1 SRD = 0.1155 PLN
10 feb 2025 1 PLN = 8.6691 SRD 1 SRD = 0.1154 PLN
11 feb 2025 1 PLN = 8.6964 SRD 1 SRD = 0.115 PLN
12 feb 2025 1 PLN = 8.7436 SRD 1 SRD = 0.1144 PLN
13 feb 2025 1 PLN = 8.767 SRD 1 SRD = 0.1141 PLN
14 feb 2025 1 PLN = 8.8899 SRD 1 SRD = 0.1125 PLN
15 feb 2025 1 PLN = 8.8668 SRD 1 SRD = 0.1128 PLN
16 feb 2025 1 PLN = 8.8679 SRD 1 SRD = 0.1128 PLN
17 feb 2025 1 PLN = 8.8687 SRD 1 SRD = 0.1128 PLN
18 feb 2025 1 PLN = 8.8367 SRD 1 SRD = 0.1132 PLN
19 feb 2025 1 PLN = 8.7885 SRD 1 SRD = 0.1138 PLN
20 feb 2025 1 PLN = 8.7959 SRD 1 SRD = 0.1137 PLN
21 feb 2025 1 PLN = 8.9133 SRD 1 SRD = 0.1122 PLN
22 feb 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
23 feb 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
24 feb 2025 1 PLN = 8.9684 SRD 1 SRD = 0.1115 PLN
25 feb 2025 1 PLN = 8.982 SRD 1 SRD = 0.1113 PLN
26 feb 2025 1 PLN = 8.9813 SRD 1 SRD = 0.1113 PLN
27 feb 2025 1 PLN = 8.9938 SRD 1 SRD = 0.1112 PLN
28 feb 2025 1 PLN = 8.8771 SRD 1 SRD = 0.1126 PLN

Mar 2025

DataPLN-SRDSRD-PLN
01 mar 2025 1 PLN = 8.7916 SRD 1 SRD = 0.1137 PLN
02 mar 2025 1 PLN = 8.7421 SRD 1 SRD = 0.1144 PLN
03 mar 2025 1 PLN = 8.7742 SRD 1 SRD = 0.114 PLN
04 mar 2025 1 PLN = 9.0194 SRD 1 SRD = 0.1109 PLN
05 mar 2025 1 PLN = 9.2072 SRD 1 SRD = 0.1086 PLN
06 mar 2025 1 PLN = 9.2199 SRD 1 SRD = 0.1085 PLN
07 mar 2025 1 PLN = 9.289 SRD 1 SRD = 0.1077 PLN
08 mar 2025 1 PLN = 9.3153 SRD 1 SRD = 0.1073 PLN
09 mar 2025 1 PLN = 9.3007 SRD 1 SRD = 0.1075 PLN
10 mar 2025 1 PLN = 9.2272 SRD 1 SRD = 0.1084 PLN
11 mar 2025 1 PLN = 9.2487 SRD 1 SRD = 0.1081 PLN
12 mar 2025 1 PLN = 9.3132 SRD 1 SRD = 0.1074 PLN
13 mar 2025 1 PLN = 9.3567 SRD 1 SRD = 0.1069 PLN
14 mar 2025 1 PLN = 9.4009 SRD 1 SRD = 0.1064 PLN
15 mar 2025 1 PLN = 9.4558 SRD 1 SRD = 0.1058 PLN
16 mar 2025 1 PLN = 9.4556 SRD 1 SRD = 0.1058 PLN
17 mar 2025 1 PLN = 9.4449 SRD 1 SRD = 0.1059 PLN
18 mar 2025 1 PLN = 9.5516 SRD 1 SRD = 0.1047 PLN
19 mar 2025 1 PLN = 9.5174 SRD 1 SRD = 0.1051 PLN
20 mar 2025 1 PLN = 9.5212 SRD 1 SRD = 0.105 PLN
21 mar 2025 1 PLN = 9.4471 SRD 1 SRD = 0.1059 PLN
22 mar 2025 1 PLN = 9.3714 SRD 1 SRD = 0.1067 PLN
23 mar 2025 1 PLN = 9.4361 SRD 1 SRD = 0.106 PLN
24 mar 2025 1 PLN = 9.4444 SRD 1 SRD = 0.1059 PLN
25 mar 2025 1 PLN = 9.5044 SRD 1 SRD = 0.1052 PLN
26 mar 2025 1 PLN = 9.3942 SRD 1 SRD = 0.1064 PLN
27 mar 2025 1 PLN = 9.3379 SRD 1 SRD = 0.1071 PLN
28 mar 2025 1 PLN = 9.3997 SRD 1 SRD = 0.1064 PLN
29 mar 2025 1 PLN = 9.485 SRD 1 SRD = 0.1054 PLN
30 mar 2025 1 PLN = 9.4446 SRD 1 SRD = 0.1059 PLN
31 mar 2025 1 PLN = 9.4584 SRD 1 SRD = 0.1057 PLN

Apr 2025

DataPLN-SRDSRD-PLN
01 apr 2025 1 PLN = 9.455 SRD 1 SRD = 0.1058 PLN
02 apr 2025 1 PLN = 9.4638 SRD 1 SRD = 0.1057 PLN
03 apr 2025 1 PLN = 9.5462 SRD 1 SRD = 0.1048 PLN
04 apr 2025 1 PLN = 9.5063 SRD 1 SRD = 0.1052 PLN
05 apr 2025 1 PLN = 9.4194 SRD 1 SRD = 0.1062 PLN
06 apr 2025 1 PLN = 9.3976 SRD 1 SRD = 0.1064 PLN
07 apr 2025 1 PLN = 9.3608 SRD 1 SRD = 0.1068 PLN
08 apr 2025 1 PLN = 9.3036 SRD 1 SRD = 0.1075 PLN
09 apr 2025 1 PLN = 9.4783 SRD 1 SRD = 0.1055 PLN
10 apr 2025 1 PLN = 9.4402 SRD 1 SRD = 0.1059 PLN
11 apr 2025 1 PLN = 9.6108 SRD 1 SRD = 0.104 PLN
12 apr 2025 1 PLN = 9.8106 SRD 1 SRD = 0.1019 PLN
13 apr 2025 1 PLN = 9.7249 SRD 1 SRD = 0.1028 PLN
14 apr 2025 1 PLN = 9.7298 SRD 1 SRD = 0.1028 PLN
15 apr 2025 1 PLN = 9.8106 SRD 1 SRD = 0.1019 PLN
16 apr 2025 1 PLN = 9.6531 SRD 1 SRD = 0.1036 PLN
17 apr 2025 1 PLN = 9.8786 SRD 1 SRD = 0.1012 PLN
18 apr 2025 1 PLN = 9.874 SRD 1 SRD = 0.1013 PLN
19 apr 2025 1 PLN = 9.8741 SRD 1 SRD = 0.1013 PLN
20 apr 2025 1 PLN = 9.8741 SRD 1 SRD = 0.1013 PLN
21 apr 2025 1 PLN = 9.874 SRD 1 SRD = 0.1013 PLN
22 apr 2025 1 PLN = 9.9665 SRD 1 SRD = 0.1003 PLN
23 apr 2025 1 PLN = 9.8033 SRD 1 SRD = 0.102 PLN
24 apr 2025 1 PLN = 9.8033 SRD 1 SRD = 0.102 PLN
25 apr 2025 1 PLN = 9.7973 SRD 1 SRD = 0.1021 PLN
26 apr 2025 1 PLN = 9.8107 SRD 1 SRD = 0.1019 PLN
27 apr 2025 1 PLN = 9.8107 SRD 1 SRD = 0.1019 PLN
28 apr 2025 1 PLN = 9.7982 SRD 1 SRD = 0.1021 PLN
29 apr 2025 1 PLN = 9.8185 SRD 1 SRD = 0.1018 PLN
30 apr 2025 1 PLN = 9.8114 SRD 1 SRD = 0.1019 PLN

May 2025

DataPLN-SRDSRD-PLN
01 mag 2025 1 PLN = 9.7587 SRD 1 SRD = 0.1025 PLN
02 mag 2025 1 PLN = 9.7778 SRD 1 SRD = 0.1023 PLN
03 mag 2025 1 PLN = 9.7293 SRD 1 SRD = 0.1028 PLN
04 mag 2025 1 PLN = 9.7393 SRD 1 SRD = 0.1027 PLN
05 mag 2025 1 PLN = 9.764 SRD 1 SRD = 0.1024 PLN
06 mag 2025 1 PLN = 9.7626 SRD 1 SRD = 0.1024 PLN
07 mag 2025 1 PLN = 9.7906 SRD 1 SRD = 0.1021 PLN
08 mag 2025 1 PLN = 9.7416 SRD 1 SRD = 0.1027 PLN
09 mag 2025 1 PLN = 9.6262 SRD 1 SRD = 0.1039 PLN
10 mag 2025 1 PLN = 9.756 SRD 1 SRD = 0.1025 PLN
11 mag 2025 1 PLN = 9.7562 SRD 1 SRD = 0.1025 PLN
12 mag 2025 1 PLN = 9.6001 SRD 1 SRD = 0.1042 PLN
13 mag 2025 1 PLN = 9.4647 SRD 1 SRD = 0.1057 PLN
14 mag 2025 1 PLN = 9.6506 SRD 1 SRD = 0.1036 PLN
15 mag 2025 1 PLN = 9.5979 SRD 1 SRD = 0.1042 PLN
16 mag 2025 1 PLN = 9.5777 SRD 1 SRD = 0.1044 PLN
17 mag 2025 1 PLN = 9.567 SRD 1 SRD = 0.1045 PLN
18 mag 2025 1 PLN = 9.567 SRD 1 SRD = 0.1045 PLN
19 mag 2025 1 PLN = 9.6609 SRD 1 SRD = 0.1035 PLN
20 mag 2025 1 PLN = 9.6512 SRD 1 SRD = 0.1036 PLN
21 mag 2025 1 PLN = 9.7769 SRD 1 SRD = 0.1023 PLN
22 mag 2025 1 PLN = 9.7617 SRD 1 SRD = 0.1024 PLN
23 mag 2025 1 PLN = 9.7858 SRD 1 SRD = 0.1022 PLN
24 mag 2025 1 PLN = 9.9228 SRD 1 SRD = 0.1008 PLN
25 mag 2025 1 PLN = 9.9228 SRD 1 SRD = 0.1008 PLN
26 mag 2025 1 PLN = 9.9568 SRD 1 SRD = 0.1004 PLN
27 mag 2025 1 PLN = 9.7891 SRD 1 SRD = 0.1022 PLN
28 mag 2025 1 PLN = 9.8288 SRD 1 SRD = 0.1017 PLN
29 mag 2025 1 PLN = 9.8962 SRD 1 SRD = 0.101 PLN
30 mag 2025 1 PLN = 9.9327 SRD 1 SRD = 0.1007 PLN
31 mag 2025 1 PLN = 9.9351 SRD 1 SRD = 0.1007 PLN

Jun 2025

DataPLN-SRDSRD-PLN
01 giu 2025 1 PLN = 9.9349 SRD 1 SRD = 0.1007 PLN
02 giu 2025 1 PLN = 9.9826 SRD 1 SRD = 0.1002 PLN
03 giu 2025 1 PLN = 9.9226 SRD 1 SRD = 0.1008 PLN
04 giu 2025 1 PLN = 9.8748 SRD 1 SRD = 0.1013 PLN
05 giu 2025 1 PLN = 9.8796 SRD 1 SRD = 0.1012 PLN
06 giu 2025 1 PLN = 9.8474 SRD 1 SRD = 0.1015 PLN
07 giu 2025 1 PLN = 9.8255 SRD 1 SRD = 0.1018 PLN
08 giu 2025 1 PLN = 9.8255 SRD 1 SRD = 0.1018 PLN
09 giu 2025 1 PLN = 9.8699 SRD 1 SRD = 0.1013 PLN
10 giu 2025 1 PLN = 10.0044 SRD 1 SRD = 0.1 PLN
11 giu 2025 1 PLN = 10.0018 SRD 1 SRD = 0.1 PLN
12 giu 2025 1 PLN = 10.1345 SRD 1 SRD = 0.0987 PLN
13 giu 2025 1 PLN = 10.0625 SRD 1 SRD = 0.0994 PLN
14 giu 2025 1 PLN = 10.1473 SRD 1 SRD = 0.0985 PLN

Informazioni sui tassi di cambio tra PLN-SRD e SRD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats