> Tassi di cambio tra PLN-SRD e SRD-PLN - 2026

Tassi di cambio tra PLN-SRD e SRD-PLN - 2026

Tassi di cambio tra PLN-SRD e SRD-PLN

Consulta qui di seguito i tassi di cambio per PLN-SRD e SRD-PLN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PLN = 10,4096 SRD

1 SRD = 0,0961 PLN

1A 2A 3A

PLN rispetto a SRDSRD rispetto a PLN

Jan 2026

Data	PLN-SRD	SRD-PLN
01 gen 2026	1 PLN = 10.6016 SRD	1 SRD = 0.0943 PLN
02 gen 2026	1 PLN = 10.6123 SRD	1 SRD = 0.0942 PLN
03 gen 2026	1 PLN = 10.6144 SRD	1 SRD = 0.0942 PLN
04 gen 2026	1 PLN = 10.6144 SRD	1 SRD = 0.0942 PLN
05 gen 2026	1 PLN = 10.5665 SRD	1 SRD = 0.0946 PLN
06 gen 2026	1 PLN = 10.6338 SRD	1 SRD = 0.094 PLN
07 gen 2026	1 PLN = 10.6229 SRD	1 SRD = 0.0941 PLN
08 gen 2026	1 PLN = 10.6001 SRD	1 SRD = 0.0943 PLN
09 gen 2026	1 PLN = 10.5839 SRD	1 SRD = 0.0945 PLN
10 gen 2026	1 PLN = 10.5493 SRD	1 SRD = 0.0948 PLN
11 gen 2026	1 PLN = 10.5493 SRD	1 SRD = 0.0948 PLN
12 gen 2026	1 PLN = 10.5989 SRD	1 SRD = 0.0943 PLN
13 gen 2026	1 PLN = 10.5643 SRD	1 SRD = 0.0947 PLN
14 gen 2026	1 PLN = 10.5529 SRD	1 SRD = 0.0948 PLN
15 gen 2026	1 PLN = 10.5785 SRD	1 SRD = 0.0945 PLN
16 gen 2026	1 PLN = 10.515 SRD	1 SRD = 0.0951 PLN
17 gen 2026	1 PLN = 10.5434 SRD	1 SRD = 0.0948 PLN
18 gen 2026	1 PLN = 10.5434 SRD	1 SRD = 0.0948 PLN
19 gen 2026	1 PLN = 10.5572 SRD	1 SRD = 0.0947 PLN
20 gen 2026	1 PLN = 10.6209 SRD	1 SRD = 0.0942 PLN
21 gen 2026	1 PLN = 10.6332 SRD	1 SRD = 0.094 PLN
22 gen 2026	1 PLN = 10.6287 SRD	1 SRD = 0.0941 PLN
23 gen 2026	1 PLN = 10.6649 SRD	1 SRD = 0.0938 PLN
24 gen 2026	1 PLN = 10.711 SRD	1 SRD = 0.0934 PLN
25 gen 2026	1 PLN = 10.711 SRD	1 SRD = 0.0934 PLN
26 gen 2026	1 PLN = 10.7299 SRD	1 SRD = 0.0932 PLN
27 gen 2026	1 PLN = 10.8053 SRD	1 SRD = 0.0925 PLN
28 gen 2026	1 PLN = 10.9198 SRD	1 SRD = 0.0916 PLN
29 gen 2026	1 PLN = 10.8273 SRD	1 SRD = 0.0924 PLN
30 gen 2026	1 PLN = 10.7669 SRD	1 SRD = 0.0929 PLN
31 gen 2026	1 PLN = 10.7005 SRD	1 SRD = 0.0935 PLN

Feb 2026

Data	PLN-SRD	SRD-PLN
01 feb 2026	1 PLN = 10.7005 SRD	1 SRD = 0.0935 PLN
02 feb 2026	1 PLN = 10.698 SRD	1 SRD = 0.0935 PLN
03 feb 2026	1 PLN = 10.6157 SRD	1 SRD = 0.0942 PLN
04 feb 2026	1 PLN = 10.6682 SRD	1 SRD = 0.0937 PLN
05 feb 2026	1 PLN = 10.5936 SRD	1 SRD = 0.0944 PLN
06 feb 2026	1 PLN = 10.5894 SRD	1 SRD = 0.0944 PLN
07 feb 2026	1 PLN = 10.5948 SRD	1 SRD = 0.0944 PLN
08 feb 2026	1 PLN = 10.5948 SRD	1 SRD = 0.0944 PLN
09 feb 2026	1 PLN = 10.6621 SRD	1 SRD = 0.0938 PLN
10 feb 2026	1 PLN = 10.7107 SRD	1 SRD = 0.0934 PLN
11 feb 2026	1 PLN = 10.7027 SRD	1 SRD = 0.0934 PLN
12 feb 2026	1 PLN = 10.6409 SRD	1 SRD = 0.094 PLN
13 feb 2026	1 PLN = 10.6346 SRD	1 SRD = 0.094 PLN
14 feb 2026	1 PLN = 10.6417 SRD	1 SRD = 0.094 PLN
15 feb 2026	1 PLN = 10.6417 SRD	1 SRD = 0.094 PLN
16 feb 2026	1 PLN = 10.6268 SRD	1 SRD = 0.0941 PLN
17 feb 2026	1 PLN = 10.6088 SRD	1 SRD = 0.0943 PLN
18 feb 2026	1 PLN = 10.5872 SRD	1 SRD = 0.0945 PLN
19 feb 2026	1 PLN = 10.5173 SRD	1 SRD = 0.0951 PLN
20 feb 2026	1 PLN = 10.4811 SRD	1 SRD = 0.0954 PLN
21 feb 2026	1 PLN = 10.5079 SRD	1 SRD = 0.0952 PLN
22 feb 2026	1 PLN = 10.5079 SRD	1 SRD = 0.0952 PLN
23 feb 2026	1 PLN = 10.5126 SRD	1 SRD = 0.0951 PLN
24 feb 2026	1 PLN = 10.4853 SRD	1 SRD = 0.0954 PLN
25 feb 2026	1 PLN = 10.5481 SRD	1 SRD = 0.0948 PLN
26 feb 2026	1 PLN = 10.5793 SRD	1 SRD = 0.0945 PLN
27 feb 2026	1 PLN = 10.5602 SRD	1 SRD = 0.0947 PLN
28 feb 2026	1 PLN = 10.5532 SRD	1 SRD = 0.0948 PLN

Mar 2026

Data	PLN-SRD	SRD-PLN
01 mar 2026	1 PLN = 10.5532 SRD	1 SRD = 0.0948 PLN
02 mar 2026	1 PLN = 10.441 SRD	1 SRD = 0.0958 PLN
03 mar 2026	1 PLN = 10.2358 SRD	1 SRD = 0.0977 PLN
04 mar 2026	1 PLN = 10.2777 SRD	1 SRD = 0.0973 PLN
05 mar 2026	1 PLN = 10.2088 SRD	1 SRD = 0.098 PLN
06 mar 2026	1 PLN = 10.177 SRD	1 SRD = 0.0983 PLN
07 mar 2026	1 PLN = 10.2423 SRD	1 SRD = 0.0976 PLN
08 mar 2026	1 PLN = 10.2423 SRD	1 SRD = 0.0976 PLN
09 mar 2026	1 PLN = 10.1787 SRD	1 SRD = 0.0982 PLN
10 mar 2026	1 PLN = 10.2899 SRD	1 SRD = 0.0972 PLN
11 mar 2026	1 PLN = 10.23 SRD	1 SRD = 0.0978 PLN
12 mar 2026	1 PLN = 10.1554 SRD	1 SRD = 0.0985 PLN
13 mar 2026	1 PLN = 10.0326 SRD	1 SRD = 0.0997 PLN
14 mar 2026	1 PLN = 10.017 SRD	1 SRD = 0.0998 PLN
15 mar 2026	1 PLN = 10.017 SRD	1 SRD = 0.0998 PLN
16 mar 2026	1 PLN = 10.1017 SRD	1 SRD = 0.099 PLN
17 mar 2026	1 PLN = 10.1623 SRD	1 SRD = 0.0984 PLN
18 mar 2026	1 PLN = 10.1678 SRD	1 SRD = 0.0983 PLN
19 mar 2026	1 PLN = 10.0169 SRD	1 SRD = 0.0998 PLN
20 mar 2026	1 PLN = 10.1449 SRD	1 SRD = 0.0986 PLN
21 mar 2026	1 PLN = 10.1462 SRD	1 SRD = 0.0986 PLN
22 mar 2026	1 PLN = 10.1462 SRD	1 SRD = 0.0986 PLN
23 mar 2026	1 PLN = 10.1484 SRD	1 SRD = 0.0985 PLN
24 mar 2026	1 PLN = 10.1217 SRD	1 SRD = 0.0988 PLN
25 mar 2026	1 PLN = 10.14 SRD	1 SRD = 0.0986 PLN
26 mar 2026	1 PLN = 10.0748 SRD	1 SRD = 0.0993 PLN
27 mar 2026	1 PLN = 10.0858 SRD	1 SRD = 0.0991 PLN
28 mar 2026	1 PLN = 10.1003 SRD	1 SRD = 0.099 PLN
29 mar 2026	1 PLN = 10.1003 SRD	1 SRD = 0.099 PLN
30 mar 2026	1 PLN = 10.0788 SRD	1 SRD = 0.0992 PLN
31 mar 2026	1 PLN = 10.0793 SRD	1 SRD = 0.0992 PLN

Apr 2026

Data	PLN-SRD	SRD-PLN
01 apr 2026	1 PLN = 10.136 SRD	1 SRD = 0.0987 PLN
02 apr 2026	1 PLN = 10.035 SRD	1 SRD = 0.0997 PLN
03 apr 2026	1 PLN = 10.0754 SRD	1 SRD = 0.0993 PLN
04 apr 2026	1 PLN = 10.0575 SRD	1 SRD = 0.0994 PLN
05 apr 2026	1 PLN = 10.0575 SRD	1 SRD = 0.0994 PLN
06 apr 2026	1 PLN = 10.1117 SRD	1 SRD = 0.0989 PLN
07 apr 2026	1 PLN = 10.105 SRD	1 SRD = 0.099 PLN
08 apr 2026	1 PLN = 10.2948 SRD	1 SRD = 0.0971 PLN
09 apr 2026	1 PLN = 10.3043 SRD	1 SRD = 0.097 PLN
10 apr 2026	1 PLN = 10.3701 SRD	1 SRD = 0.0964 PLN
11 apr 2026	1 PLN = 10.3236 SRD	1 SRD = 0.0969 PLN
12 apr 2026	1 PLN = 10.2512 SRD	1 SRD = 0.0975 PLN
13 apr 2026	1 PLN = 10.2966 SRD	1 SRD = 0.0971 PLN
14 apr 2026	1 PLN = 10.4095 SRD	1 SRD = 0.0961 PLN
15 apr 2026	1 PLN = 10.3934 SRD	1 SRD = 0.0962 PLN
16 apr 2026	1 PLN = 10.3968 SRD	1 SRD = 0.0962 PLN
17 apr 2026	1 PLN = 10.4501 SRD	1 SRD = 0.0957 PLN
18 apr 2026	1 PLN = 10.4904 SRD	1 SRD = 0.0953 PLN
19 apr 2026	1 PLN = 10.4904 SRD	1 SRD = 0.0953 PLN
20 apr 2026	1 PLN = 10.4839 SRD	1 SRD = 0.0954 PLN
21 apr 2026	1 PLN = 10.4197 SRD	1 SRD = 0.096 PLN
22 apr 2026	1 PLN = 10.357 SRD	1 SRD = 0.0966 PLN
23 apr 2026	1 PLN = 10.3324 SRD	1 SRD = 0.0968 PLN
24 apr 2026	1 PLN = 10.3349 SRD	1 SRD = 0.0968 PLN
25 apr 2026	1 PLN = 10.3492 SRD	1 SRD = 0.0966 PLN
26 apr 2026	1 PLN = 10.3492 SRD	1 SRD = 0.0966 PLN
27 apr 2026	1 PLN = 10.369 SRD	1 SRD = 0.0964 PLN
28 apr 2026	1 PLN = 10.2759 SRD	1 SRD = 0.0973 PLN
29 apr 2026	1 PLN = 10.3102 SRD	1 SRD = 0.097 PLN
30 apr 2026	1 PLN = 10.305 SRD	1 SRD = 0.097 PLN

May 2026

Data	PLN-SRD	SRD-PLN
01 mag 2026	1 PLN = 10.3514 SRD	1 SRD = 0.0966 PLN
02 mag 2026	1 PLN = 10.3448 SRD	1 SRD = 0.0967 PLN
03 mag 2026	1 PLN = 10.3448 SRD	1 SRD = 0.0967 PLN
04 mag 2026	1 PLN = 10.2915 SRD	1 SRD = 0.0972 PLN
05 mag 2026	1 PLN = 10.2918 SRD	1 SRD = 0.0972 PLN
06 mag 2026	1 PLN = 10.4436 SRD	1 SRD = 0.0958 PLN
07 mag 2026	1 PLN = 10.4096 SRD	1 SRD = 0.0961 PLN
08 mag 2026	1 PLN = 10.4041 SRD	1 SRD = 0.0961 PLN
09 mag 2026	1 PLN = 10.4018 SRD	1 SRD = 0.0961 PLN
10 mag 2026	1 PLN = 10.4018 SRD	1 SRD = 0.0961 PLN
11 mag 2026	1 PLN = 10.3862 SRD	1 SRD = 0.0963 PLN
12 mag 2026	1 PLN = 10.3406 SRD	1 SRD = 0.0967 PLN
13 mag 2026	1 PLN = 10.2679 SRD	1 SRD = 0.0974 PLN
14 mag 2026	1 PLN = 10.2746 SRD	1 SRD = 0.0973 PLN
15 mag 2026	1 PLN = 10.2312 SRD	1 SRD = 0.0977 PLN

Informazioni sui tassi di cambio tra PLN-SRD e SRD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie