> Tassi di cambio tra PLN-STD e STD-PLN - 2025

Tassi di cambio tra PLN-STD e STD-PLN - 2025

Tassi di cambio tra PLN-STD e STD-PLN

Consulta qui di seguito i tassi di cambio per PLN-STD e STD-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 5385,4015 STD

1 STD = 0,0002 PLN

1A 2A 3A

PLN rispetto a STDSTD rispetto a PLN

Jan 2025

Data	PLN-STD	STD-PLN
01 gen 2025	1 PLN = 5035.9925 STD	1 STD = 0.0002 PLN
02 gen 2025	1 PLN = 4998.0933 STD	1 STD = 0.0002 PLN
03 gen 2025	1 PLN = 4988.7275 STD	1 STD = 0.0002 PLN
04 gen 2025	1 PLN = 4996.1926 STD	1 STD = 0.0002 PLN
05 gen 2025	1 PLN = 4996.1926 STD	1 STD = 0.0002 PLN
06 gen 2025	1 PLN = 5071.7291 STD	1 STD = 0.0002 PLN
07 gen 2025	1 PLN = 5051.9661 STD	1 STD = 0.0002 PLN
08 gen 2025	1 PLN = 4983.5265 STD	1 STD = 0.0002 PLN
09 gen 2025	1 PLN = 4988.7273 STD	1 STD = 0.0002 PLN
10 gen 2025	1 PLN = 4998.6078 STD	1 STD = 0.0002 PLN
11 gen 2025	1 PLN = 4971.2339 STD	1 STD = 0.0002 PLN
12 gen 2025	1 PLN = 4971.2339 STD	1 STD = 0.0002 PLN
13 gen 2025	1 PLN = 4941.6315 STD	1 STD = 0.0002 PLN
14 gen 2025	1 PLN = 4966.468 STD	1 STD = 0.0002 PLN
15 gen 2025	1 PLN = 5003.3377 STD	1 STD = 0.0002 PLN
16 gen 2025	1 PLN = 4992.3934 STD	1 STD = 0.0002 PLN
17 gen 2025	1 PLN = 5004.5051 STD	1 STD = 0.0002 PLN
18 gen 2025	1 PLN = 4988.2611 STD	1 STD = 0.0002 PLN
19 gen 2025	1 PLN = 5003.0033 STD	1 STD = 0.0002 PLN
20 gen 2025	1 PLN = 5008.9385 STD	1 STD = 0.0002 PLN
21 gen 2025	1 PLN = 5041.0949 STD	1 STD = 0.0002 PLN
22 gen 2025	1 PLN = 5107.9237 STD	1 STD = 0.0002 PLN
23 gen 2025	1 PLN = 5116.8313 STD	1 STD = 0.0002 PLN
24 gen 2025	1 PLN = 5146.451 STD	1 STD = 0.0002 PLN
25 gen 2025	1 PLN = 5154.7498 STD	1 STD = 0.0002 PLN
26 gen 2025	1 PLN = 5163.0681 STD	1 STD = 0.0002 PLN
27 gen 2025	1 PLN = 5154.9703 STD	1 STD = 0.0002 PLN
28 gen 2025	1 PLN = 5125.7336 STD	1 STD = 0.0002 PLN
29 gen 2025	1 PLN = 5109.9865 STD	1 STD = 0.0002 PLN
30 gen 2025	1 PLN = 5119.4117 STD	1 STD = 0.0002 PLN
31 gen 2025	1 PLN = 5097.5224 STD	1 STD = 0.0002 PLN

Feb 2025

Data	PLN-STD	STD-PLN
01 feb 2025	1 PLN = 5089.6061 STD	1 STD = 0.0002 PLN
02 feb 2025	1 PLN = 5090.1303 STD	1 STD = 0.0002 PLN
03 feb 2025	1 PLN = 5030.382 STD	1 STD = 0.0002 PLN
04 feb 2025	1 PLN = 5064.594 STD	1 STD = 0.0002 PLN
05 feb 2025	1 PLN = 5139.8392 STD	1 STD = 0.0002 PLN
06 feb 2025	1 PLN = 5098.1647 STD	1 STD = 0.0002 PLN
07 feb 2025	1 PLN = 5120.1579 STD	1 STD = 0.0002 PLN
08 feb 2025	1 PLN = 5117.3385 STD	1 STD = 0.0002 PLN
09 feb 2025	1 PLN = 5104.0003 STD	1 STD = 0.0002 PLN
10 feb 2025	1 PLN = 5111.2975 STD	1 STD = 0.0002 PLN
11 feb 2025	1 PLN = 5118.8075 STD	1 STD = 0.0002 PLN
12 feb 2025	1 PLN = 5147.922 STD	1 STD = 0.0002 PLN
13 feb 2025	1 PLN = 5154.3799 STD	1 STD = 0.0002 PLN
14 feb 2025	1 PLN = 5205.2261 STD	1 STD = 0.0002 PLN
15 feb 2025	1 PLN = 5210.356 STD	1 STD = 0.0002 PLN
16 feb 2025	1 PLN = 5211.0121 STD	1 STD = 0.0002 PLN
17 feb 2025	1 PLN = 5211.5162 STD	1 STD = 0.0002 PLN
18 feb 2025	1 PLN = 5195.3656 STD	1 STD = 0.0002 PLN
19 feb 2025	1 PLN = 5164.869 STD	1 STD = 0.0002 PLN
20 feb 2025	1 PLN = 5154.7019 STD	1 STD = 0.0002 PLN
21 feb 2025	1 PLN = 5198.6629 STD	1 STD = 0.0002 PLN
22 feb 2025	1 PLN = 5203.5696 STD	1 STD = 0.0002 PLN
23 feb 2025	1 PLN = 5203.5696 STD	1 STD = 0.0002 PLN
24 feb 2025	1 PLN = 5219.7053 STD	1 STD = 0.0002 PLN
25 feb 2025	1 PLN = 5244.0545 STD	1 STD = 0.0002 PLN
26 feb 2025	1 PLN = 5245.908 STD	1 STD = 0.0002 PLN
27 feb 2025	1 PLN = 5251.1889 STD	1 STD = 0.0002 PLN
28 feb 2025	1 PLN = 5183.3335 STD	1 STD = 0.0002 PLN

Mar 2025

Data	PLN-STD	STD-PLN
01 mar 2025	1 PLN = 5119.7628 STD	1 STD = 0.0002 PLN
02 mar 2025	1 PLN = 5121.3227 STD	1 STD = 0.0002 PLN
03 mar 2025	1 PLN = 5137.4204 STD	1 STD = 0.0002 PLN
04 mar 2025	1 PLN = 5248.6444 STD	1 STD = 0.0002 PLN
05 mar 2025	1 PLN = 5337.4063 STD	1 STD = 0.0002 PLN
06 mar 2025	1 PLN = 5349.1863 STD	1 STD = 0.0002 PLN
07 mar 2025	1 PLN = 5377.9312 STD	1 STD = 0.0002 PLN
08 mar 2025	1 PLN = 5385.2072 STD	1 STD = 0.0002 PLN
09 mar 2025	1 PLN = 5376.682 STD	1 STD = 0.0002 PLN
10 mar 2025	1 PLN = 5379.8136 STD	1 STD = 0.0002 PLN
11 mar 2025	1 PLN = 5338.9664 STD	1 STD = 0.0002 PLN
12 mar 2025	1 PLN = 5376.9413 STD	1 STD = 0.0002 PLN
13 mar 2025	1 PLN = 5354.3741 STD	1 STD = 0.0002 PLN
14 mar 2025	1 PLN = 5368.2642 STD	1 STD = 0.0002 PLN
15 mar 2025	1 PLN = 5388.775 STD	1 STD = 0.0002 PLN
16 mar 2025	1 PLN = 5392.2968 STD	1 STD = 0.0002 PLN
17 mar 2025	1 PLN = 5382.6069 STD	1 STD = 0.0002 PLN
18 mar 2025	1 PLN = 5402.7802 STD	1 STD = 0.0002 PLN
19 mar 2025	1 PLN = 5409.4851 STD	1 STD = 0.0002 PLN
20 mar 2025	1 PLN = 5375.3582 STD	1 STD = 0.0002 PLN
21 mar 2025	1 PLN = 5350.5999 STD	1 STD = 0.0002 PLN
22 mar 2025	1 PLN = 5336.5166 STD	1 STD = 0.0002 PLN
23 mar 2025	1 PLN = 5340.7258 STD	1 STD = 0.0002 PLN
24 mar 2025	1 PLN = 5342.449 STD	1 STD = 0.0002 PLN
25 mar 2025	1 PLN = 5359.6517 STD	1 STD = 0.0002 PLN
26 mar 2025	1 PLN = 5349.1002 STD	1 STD = 0.0002 PLN
27 mar 2025	1 PLN = 5316.4177 STD	1 STD = 0.0002 PLN
28 mar 2025	1 PLN = 5337.4958 STD	1 STD = 0.0002 PLN
29 mar 2025	1 PLN = 5357.6077 STD	1 STD = 0.0002 PLN
30 mar 2025	1 PLN = 5365.1195 STD	1 STD = 0.0002 PLN
31 mar 2025	1 PLN = 5356.2944 STD	1 STD = 0.0002 PLN

Apr 2025

Data	PLN-STD	STD-PLN
01 apr 2025	1 PLN = 5353.573 STD	1 STD = 0.0002 PLN
02 apr 2025	1 PLN = 5352.7519 STD	1 STD = 0.0002 PLN
03 apr 2025	1 PLN = 5395.501 STD	1 STD = 0.0002 PLN
04 apr 2025	1 PLN = 5383.3355 STD	1 STD = 0.0002 PLN
05 apr 2025	1 PLN = 5320.0732 STD	1 STD = 0.0002 PLN
06 apr 2025	1 PLN = 5307.7941 STD	1 STD = 0.0002 PLN
07 apr 2025	1 PLN = 5286.9622 STD	1 STD = 0.0002 PLN
08 apr 2025	1 PLN = 5265.3364 STD	1 STD = 0.0002 PLN
09 apr 2025	1 PLN = 5323.3515 STD	1 STD = 0.0002 PLN
10 apr 2025	1 PLN = 5328.0786 STD	1 STD = 0.0002 PLN
11 apr 2025	1 PLN = 5426.1514 STD	1 STD = 0.0002 PLN
12 apr 2025	1 PLN = 5481.2623 STD	1 STD = 0.0002 PLN
13 apr 2025	1 PLN = 5483.8255 STD	1 STD = 0.0002 PLN
14 apr 2025	1 PLN = 5484.4223 STD	1 STD = 0.0002 PLN
15 apr 2025	1 PLN = 5465.8988 STD	1 STD = 0.0002 PLN
16 apr 2025	1 PLN = 5443.9938 STD	1 STD = 0.0002 PLN
17 apr 2025	1 PLN = 5502.0213 STD	1 STD = 0.0002 PLN
18 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
19 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
20 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
21 apr 2025	1 PLN = 5501.2637 STD	1 STD = 0.0002 PLN
22 apr 2025	1 PLN = 5552.7699 STD	1 STD = 0.0002 PLN
23 apr 2025	1 PLN = 5505.0018 STD	1 STD = 0.0002 PLN
24 apr 2025	1 PLN = 5506.3624 STD	1 STD = 0.0002 PLN
25 apr 2025	1 PLN = 5508.6253 STD	1 STD = 0.0002 PLN
26 apr 2025	1 PLN = 5505.8795 STD	1 STD = 0.0002 PLN
27 apr 2025	1 PLN = 5505.8795 STD	1 STD = 0.0002 PLN
28 apr 2025	1 PLN = 5498.8594 STD	1 STD = 0.0002 PLN
29 apr 2025	1 PLN = 5514.9095 STD	1 STD = 0.0002 PLN
30 apr 2025	1 PLN = 5510.9098 STD	1 STD = 0.0002 PLN

May 2025

Data	PLN-STD	STD-PLN
01 mag 2025	1 PLN = 5481.7056 STD	1 STD = 0.0002 PLN
02 mag 2025	1 PLN = 5492.49 STD	1 STD = 0.0002 PLN
03 mag 2025	1 PLN = 5468.4756 STD	1 STD = 0.0002 PLN
04 mag 2025	1 PLN = 5474.1167 STD	1 STD = 0.0002 PLN
05 mag 2025	1 PLN = 5488.0038 STD	1 STD = 0.0002 PLN
06 mag 2025	1 PLN = 5483.4177 STD	1 STD = 0.0002 PLN
07 mag 2025	1 PLN = 5499.2538 STD	1 STD = 0.0002 PLN
08 mag 2025	1 PLN = 5476.3078 STD	1 STD = 0.0002 PLN
09 mag 2025	1 PLN = 5495.2681 STD	1 STD = 0.0002 PLN
10 mag 2025	1 PLN = 5501.7821 STD	1 STD = 0.0002 PLN
11 mag 2025	1 PLN = 5501.9016 STD	1 STD = 0.0002 PLN
12 mag 2025	1 PLN = 5413.867 STD	1 STD = 0.0002 PLN
13 mag 2025	1 PLN = 5411.6804 STD	1 STD = 0.0002 PLN
14 mag 2025	1 PLN = 5472.3996 STD	1 STD = 0.0002 PLN
15 mag 2025	1 PLN = 5457.5299 STD	1 STD = 0.0002 PLN
16 mag 2025	1 PLN = 5454.8702 STD	1 STD = 0.0002 PLN
17 mag 2025	1 PLN = 5413.0342 STD	1 STD = 0.0002 PLN
18 mag 2025	1 PLN = 5413.0342 STD	1 STD = 0.0002 PLN
19 mag 2025	1 PLN = 5466.1651 STD	1 STD = 0.0002 PLN
20 mag 2025	1 PLN = 5480.5968 STD	1 STD = 0.0002 PLN
21 mag 2025	1 PLN = 5521.4491 STD	1 STD = 0.0002 PLN
22 mag 2025	1 PLN = 5512.8826 STD	1 STD = 0.0002 PLN
23 mag 2025	1 PLN = 5526.4793 STD	1 STD = 0.0002 PLN
24 mag 2025	1 PLN = 5524.3544 STD	1 STD = 0.0002 PLN
25 mag 2025	1 PLN = 5524.3544 STD	1 STD = 0.0002 PLN
26 mag 2025	1 PLN = 5543.3142 STD	1 STD = 0.0002 PLN
27 mag 2025	1 PLN = 5528.4171 STD	1 STD = 0.0002 PLN
28 mag 2025	1 PLN = 5523.1823 STD	1 STD = 0.0002 PLN
29 mag 2025	1 PLN = 5512.2422 STD	1 STD = 0.0002 PLN
30 mag 2025	1 PLN = 5525.6208 STD	1 STD = 0.0002 PLN
31 mag 2025	1 PLN = 5525.1243 STD	1 STD = 0.0002 PLN

Jun 2025

Data	PLN-STD	STD-PLN
01 giu 2025	1 PLN = 5524.9943 STD	1 STD = 0.0002 PLN
02 giu 2025	1 PLN = 5551.513 STD	1 STD = 0.0002 PLN
03 giu 2025	1 PLN = 5513.5071 STD	1 STD = 0.0002 PLN
04 giu 2025	1 PLN = 5502.0748 STD	1 STD = 0.0002 PLN
05 giu 2025	1 PLN = 5519.2841 STD	1 STD = 0.0002 PLN
06 giu 2025	1 PLN = 5517.3287 STD	1 STD = 0.0002 PLN
07 giu 2025	1 PLN = 5505.059 STD	1 STD = 0.0002 PLN
08 giu 2025	1 PLN = 5505.059 STD	1 STD = 0.0002 PLN
09 giu 2025	1 PLN = 5529.9122 STD	1 STD = 0.0002 PLN
10 giu 2025	1 PLN = 5563.0816 STD	1 STD = 0.0002 PLN
11 giu 2025	1 PLN = 5549.5179 STD	1 STD = 0.0002 PLN
12 giu 2025	1 PLN = 5617.0027 STD	1 STD = 0.0002 PLN
13 giu 2025	1 PLN = 5568.908 STD	1 STD = 0.0002 PLN
14 giu 2025	1 PLN = 5596.5966 STD	1 STD = 0.0002 PLN
15 giu 2025	1 PLN = 5596.5966 STD	1 STD = 0.0002 PLN
16 giu 2025	1 PLN = 5618.5729 STD	1 STD = 0.0002 PLN
17 giu 2025	1 PLN = 5595.8604 STD	1 STD = 0.0002 PLN
18 giu 2025	1 PLN = 5570.277 STD	1 STD = 0.0002 PLN
19 giu 2025	1 PLN = 5555.8267 STD	1 STD = 0.0002 PLN
20 giu 2025	1 PLN = 5587.5779 STD	1 STD = 0.0002 PLN
21 giu 2025	1 PLN = 5588.0828 STD	1 STD = 0.0002 PLN
22 giu 2025	1 PLN = 5588.0828 STD	1 STD = 0.0002 PLN
23 giu 2025	1 PLN = 5548.0905 STD	1 STD = 0.0002 PLN
24 giu 2025	1 PLN = 5644.2914 STD	1 STD = 0.0002 PLN
25 giu 2025	1 PLN = 5654.2285 STD	1 STD = 0.0002 PLN
26 giu 2025	1 PLN = 5701.7103 STD	1 STD = 0.0002 PLN
27 giu 2025	1 PLN = 5718.4222 STD	1 STD = 0.0002 PLN
28 giu 2025	1 PLN = 5715.7151 STD	1 STD = 0.0002 PLN
29 giu 2025	1 PLN = 5715.5562 STD	1 STD = 0.0002 PLN
30 giu 2025	1 PLN = 5722.18 STD	1 STD = 0.0002 PLN

Jul 2025

Data	PLN-STD	STD-PLN
01 lug 2025	1 PLN = 5761.3613 STD	1 STD = 0.0002 PLN
02 lug 2025	1 PLN = 5731.8085 STD	1 STD = 0.0002 PLN
03 lug 2025	1 PLN = 5741.4859 STD	1 STD = 0.0002 PLN
04 lug 2025	1 PLN = 5739.1559 STD	1 STD = 0.0002 PLN
05 lug 2025	1 PLN = 5744.8903 STD	1 STD = 0.0002 PLN
06 lug 2025	1 PLN = 5743.4558 STD	1 STD = 0.0002 PLN
07 lug 2025	1 PLN = 5712.9182 STD	1 STD = 0.0002 PLN
08 lug 2025	1 PLN = 5715.6258 STD	1 STD = 0.0002 PLN
09 lug 2025	1 PLN = 5705.6843 STD	1 STD = 0.0002 PLN
10 lug 2025	1 PLN = 5706.8052 STD	1 STD = 0.0002 PLN
11 lug 2025	1 PLN = 5686.8398 STD	1 STD = 0.0002 PLN
12 lug 2025	1 PLN = 5689.1473 STD	1 STD = 0.0002 PLN
13 lug 2025	1 PLN = 5658.5816 STD	1 STD = 0.0002 PLN
14 lug 2025	1 PLN = 5680.7308 STD	1 STD = 0.0002 PLN
15 lug 2025	1 PLN = 5677.1356 STD	1 STD = 0.0002 PLN
16 lug 2025	1 PLN = 5642.1298 STD	1 STD = 0.0002 PLN
17 lug 2025	1 PLN = 5632.0271 STD	1 STD = 0.0002 PLN
18 lug 2025	1 PLN = 5674.1494 STD	1 STD = 0.0002 PLN
19 lug 2025	1 PLN = 5667.2991 STD	1 STD = 0.0002 PLN
20 lug 2025	1 PLN = 5667.2991 STD	1 STD = 0.0002 PLN
21 lug 2025	1 PLN = 5690.7898 STD	1 STD = 0.0002 PLN
22 lug 2025	1 PLN = 5687.5299 STD	1 STD = 0.0002 PLN
23 lug 2025	1 PLN = 5702.6572 STD	1 STD = 0.0002 PLN
24 lug 2025	1 PLN = 5715.2263 STD	1 STD = 0.0002 PLN
25 lug 2025	1 PLN = 5703.1261 STD	1 STD = 0.0002 PLN
26 lug 2025	1 PLN = 5721.9217 STD	1 STD = 0.0002 PLN
27 lug 2025	1 PLN = 5721.9217 STD	1 STD = 0.0002 PLN
28 lug 2025	1 PLN = 5661.9084 STD	1 STD = 0.0002 PLN
29 lug 2025	1 PLN = 5587.6533 STD	1 STD = 0.0002 PLN
30 lug 2025	1 PLN = 5588.9731 STD	1 STD = 0.0002 PLN
31 lug 2025	1 PLN = 5545.2707 STD	1 STD = 0.0002 PLN

Aug 2025

Data	PLN-STD	STD-PLN
01 ago 2025	1 PLN = 5522.9301 STD	1 STD = 0.0002 PLN

Informazioni sui tassi di cambio tra PLN-STD e STD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie