> Tassi di cambio tra PLN-SZL e SZL-PLN - 2025

Tassi di cambio tra PLN-SZL e SZL-PLN - 2025

Tassi di cambio tra PLN-SZL e SZL-PLN

Consulta qui di seguito i tassi di cambio per PLN-SZL e SZL-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 4,6356 SZL

1 SZL = 0,2157 PLN

1A 2A 3A

PLN rispetto a SZLSZL rispetto a PLN

Jan 2025

Data	PLN-SZL	SZL-PLN
01 gen 2025	1 PLN = 4.5575 SZL	1 SZL = 0.2194 PLN
02 gen 2025	1 PLN = 4.5195 SZL	1 SZL = 0.2213 PLN
03 gen 2025	1 PLN = 4.5231 SZL	1 SZL = 0.2211 PLN
04 gen 2025	1 PLN = 4.5216 SZL	1 SZL = 0.2212 PLN
05 gen 2025	1 PLN = 4.5216 SZL	1 SZL = 0.2212 PLN
06 gen 2025	1 PLN = 4.5439 SZL	1 SZL = 0.2201 PLN
07 gen 2025	1 PLN = 4.5369 SZL	1 SZL = 0.2204 PLN
08 gen 2025	1 PLN = 4.5454 SZL	1 SZL = 0.22 PLN
09 gen 2025	1 PLN = 4.5453 SZL	1 SZL = 0.22 PLN
10 gen 2025	1 PLN = 4.5889 SZL	1 SZL = 0.2179 PLN
11 gen 2025	1 PLN = 4.5839 SZL	1 SZL = 0.2182 PLN
12 gen 2025	1 PLN = 4.5839 SZL	1 SZL = 0.2182 PLN
13 gen 2025	1 PLN = 4.573 SZL	1 SZL = 0.2187 PLN
14 gen 2025	1 PLN = 4.5533 SZL	1 SZL = 0.2196 PLN
15 gen 2025	1 PLN = 4.565 SZL	1 SZL = 0.2191 PLN
16 gen 2025	1 PLN = 4.5505 SZL	1 SZL = 0.2198 PLN
17 gen 2025	1 PLN = 4.527 SZL	1 SZL = 0.2209 PLN
18 gen 2025	1 PLN = 4.5109 SZL	1 SZL = 0.2217 PLN
19 gen 2025	1 PLN = 4.5242 SZL	1 SZL = 0.221 PLN
20 gen 2025	1 PLN = 4.5359 SZL	1 SZL = 0.2205 PLN
21 gen 2025	1 PLN = 4.5398 SZL	1 SZL = 0.2203 PLN
22 gen 2025	1 PLN = 4.5752 SZL	1 SZL = 0.2186 PLN
23 gen 2025	1 PLN = 4.5931 SZL	1 SZL = 0.2177 PLN
24 gen 2025	1 PLN = 4.5693 SZL	1 SZL = 0.2189 PLN
25 gen 2025	1 PLN = 4.5668 SZL	1 SZL = 0.219 PLN
26 gen 2025	1 PLN = 4.5741 SZL	1 SZL = 0.2186 PLN
27 gen 2025	1 PLN = 4.6456 SZL	1 SZL = 0.2153 PLN
28 gen 2025	1 PLN = 4.6342 SZL	1 SZL = 0.2158 PLN
29 gen 2025	1 PLN = 4.6119 SZL	1 SZL = 0.2168 PLN
30 gen 2025	1 PLN = 4.5768 SZL	1 SZL = 0.2185 PLN
31 gen 2025	1 PLN = 4.5924 SZL	1 SZL = 0.2177 PLN

Feb 2025

Data	PLN-SZL	SZL-PLN
01 feb 2025	1 PLN = 4.5853 SZL	1 SZL = 0.2181 PLN
02 feb 2025	1 PLN = 4.5934 SZL	1 SZL = 0.2177 PLN
03 feb 2025	1 PLN = 4.5924 SZL	1 SZL = 0.2178 PLN
04 feb 2025	1 PLN = 4.5906 SZL	1 SZL = 0.2178 PLN
05 feb 2025	1 PLN = 4.623 SZL	1 SZL = 0.2163 PLN
06 feb 2025	1 PLN = 4.5777 SZL	1 SZL = 0.2184 PLN
07 feb 2025	1 PLN = 4.5616 SZL	1 SZL = 0.2192 PLN
08 feb 2025	1 PLN = 4.5766 SZL	1 SZL = 0.2185 PLN
09 feb 2025	1 PLN = 4.5647 SZL	1 SZL = 0.2191 PLN
10 feb 2025	1 PLN = 4.5533 SZL	1 SZL = 0.2196 PLN
11 feb 2025	1 PLN = 4.5629 SZL	1 SZL = 0.2192 PLN
12 feb 2025	1 PLN = 4.5867 SZL	1 SZL = 0.218 PLN
13 feb 2025	1 PLN = 4.5806 SZL	1 SZL = 0.2183 PLN
14 feb 2025	1 PLN = 4.622 SZL	1 SZL = 0.2164 PLN
15 feb 2025	1 PLN = 4.6112 SZL	1 SZL = 0.2169 PLN
16 feb 2025	1 PLN = 4.6118 SZL	1 SZL = 0.2168 PLN
17 feb 2025	1 PLN = 4.6399 SZL	1 SZL = 0.2155 PLN
18 feb 2025	1 PLN = 4.6266 SZL	1 SZL = 0.2161 PLN
19 feb 2025	1 PLN = 4.613 SZL	1 SZL = 0.2168 PLN
20 feb 2025	1 PLN = 4.6274 SZL	1 SZL = 0.2161 PLN
21 feb 2025	1 PLN = 4.6078 SZL	1 SZL = 0.217 PLN
22 feb 2025	1 PLN = 4.6115 SZL	1 SZL = 0.2168 PLN
23 feb 2025	1 PLN = 4.6115 SZL	1 SZL = 0.2168 PLN
24 feb 2025	1 PLN = 4.6271 SZL	1 SZL = 0.2161 PLN
25 feb 2025	1 PLN = 4.6504 SZL	1 SZL = 0.215 PLN
26 feb 2025	1 PLN = 4.6737 SZL	1 SZL = 0.214 PLN
27 feb 2025	1 PLN = 4.6759 SZL	1 SZL = 0.2139 PLN
28 feb 2025	1 PLN = 4.6241 SZL	1 SZL = 0.2163 PLN

Mar 2025

Data	PLN-SZL	SZL-PLN
01 mar 2025	1 PLN = 4.6281 SZL	1 SZL = 0.2161 PLN
02 mar 2025	1 PLN = 4.6235 SZL	1 SZL = 0.2163 PLN
03 mar 2025	1 PLN = 4.639 SZL	1 SZL = 0.2156 PLN
04 mar 2025	1 PLN = 4.6991 SZL	1 SZL = 0.2128 PLN
05 mar 2025	1 PLN = 4.7397 SZL	1 SZL = 0.211 PLN
06 mar 2025	1 PLN = 4.7373 SZL	1 SZL = 0.2111 PLN
07 mar 2025	1 PLN = 4.7106 SZL	1 SZL = 0.2123 PLN
08 mar 2025	1 PLN = 4.7474 SZL	1 SZL = 0.2106 PLN
09 mar 2025	1 PLN = 4.7128 SZL	1 SZL = 0.2122 PLN
10 mar 2025	1 PLN = 4.7328 SZL	1 SZL = 0.2113 PLN
11 mar 2025	1 PLN = 4.7187 SZL	1 SZL = 0.2119 PLN
12 mar 2025	1 PLN = 4.7896 SZL	1 SZL = 0.2088 PLN
13 mar 2025	1 PLN = 4.7561 SZL	1 SZL = 0.2103 PLN
14 mar 2025	1 PLN = 4.7498 SZL	1 SZL = 0.2105 PLN
15 mar 2025	1 PLN = 4.7275 SZL	1 SZL = 0.2115 PLN
16 mar 2025	1 PLN = 4.7334 SZL	1 SZL = 0.2113 PLN
17 mar 2025	1 PLN = 4.7157 SZL	1 SZL = 0.2121 PLN
18 mar 2025	1 PLN = 4.7199 SZL	1 SZL = 0.2119 PLN
19 mar 2025	1 PLN = 4.7329 SZL	1 SZL = 0.2113 PLN
20 mar 2025	1 PLN = 4.7153 SZL	1 SZL = 0.2121 PLN
21 mar 2025	1 PLN = 4.6898 SZL	1 SZL = 0.2132 PLN
22 mar 2025	1 PLN = 4.674 SZL	1 SZL = 0.214 PLN
23 mar 2025	1 PLN = 4.6925 SZL	1 SZL = 0.2131 PLN
24 mar 2025	1 PLN = 4.7019 SZL	1 SZL = 0.2127 PLN
25 mar 2025	1 PLN = 4.7084 SZL	1 SZL = 0.2124 PLN
26 mar 2025	1 PLN = 4.7211 SZL	1 SZL = 0.2118 PLN
27 mar 2025	1 PLN = 4.6785 SZL	1 SZL = 0.2137 PLN
28 mar 2025	1 PLN = 4.685 SZL	1 SZL = 0.2134 PLN
29 mar 2025	1 PLN = 4.7648 SZL	1 SZL = 0.2099 PLN
30 mar 2025	1 PLN = 4.7588 SZL	1 SZL = 0.2101 PLN
31 mar 2025	1 PLN = 4.7456 SZL	1 SZL = 0.2107 PLN

Apr 2025

Data	PLN-SZL	SZL-PLN
01 apr 2025	1 PLN = 4.7509 SZL	1 SZL = 0.2105 PLN
02 apr 2025	1 PLN = 4.8287 SZL	1 SZL = 0.2071 PLN
03 apr 2025	1 PLN = 4.8911 SZL	1 SZL = 0.2045 PLN
04 apr 2025	1 PLN = 4.9501 SZL	1 SZL = 0.202 PLN

Informazioni sui tassi di cambio tra PLN-SZL e SZL-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie