> Tassi di cambio tra PLN-SZL e SZL-PLN - 2026

Tassi di cambio tra PLN-SZL e SZL-PLN - 2026

Tassi di cambio tra PLN-SZL e SZL-PLN

Consulta qui di seguito i tassi di cambio per PLN-SZL e SZL-PLN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PLN = 4,5339 SZL

1 SZL = 0,2206 PLN

1A 2A 3A

PLN rispetto a SZLSZL rispetto a PLN

Jan 2026

Data	PLN-SZL	SZL-PLN
01 gen 2026	1 PLN = 4.6049 SZL	1 SZL = 0.2172 PLN
02 gen 2026	1 PLN = 4.5951 SZL	1 SZL = 0.2176 PLN
03 gen 2026	1 PLN = 4.594 SZL	1 SZL = 0.2177 PLN
04 gen 2026	1 PLN = 4.594 SZL	1 SZL = 0.2177 PLN
05 gen 2026	1 PLN = 4.5613 SZL	1 SZL = 0.2192 PLN
06 gen 2026	1 PLN = 4.5538 SZL	1 SZL = 0.2196 PLN
07 gen 2026	1 PLN = 4.5574 SZL	1 SZL = 0.2194 PLN
08 gen 2026	1 PLN = 4.5772 SZL	1 SZL = 0.2185 PLN
09 gen 2026	1 PLN = 4.5743 SZL	1 SZL = 0.2186 PLN
10 gen 2026	1 PLN = 4.5646 SZL	1 SZL = 0.2191 PLN
11 gen 2026	1 PLN = 4.574 SZL	1 SZL = 0.2186 PLN
12 gen 2026	1 PLN = 4.5555 SZL	1 SZL = 0.2195 PLN
13 gen 2026	1 PLN = 4.5464 SZL	1 SZL = 0.22 PLN
14 gen 2026	1 PLN = 4.5336 SZL	1 SZL = 0.2206 PLN
15 gen 2026	1 PLN = 4.5188 SZL	1 SZL = 0.2213 PLN
16 gen 2026	1 PLN = 4.5009 SZL	1 SZL = 0.2222 PLN
17 gen 2026	1 PLN = 4.5073 SZL	1 SZL = 0.2219 PLN
18 gen 2026	1 PLN = 4.5073 SZL	1 SZL = 0.2219 PLN
19 gen 2026	1 PLN = 4.5321 SZL	1 SZL = 0.2206 PLN
20 gen 2026	1 PLN = 4.5571 SZL	1 SZL = 0.2194 PLN
21 gen 2026	1 PLN = 4.5366 SZL	1 SZL = 0.2204 PLN
22 gen 2026	1 PLN = 4.5092 SZL	1 SZL = 0.2218 PLN
23 gen 2026	1 PLN = 4.5026 SZL	1 SZL = 0.2221 PLN
24 gen 2026	1 PLN = 4.499 SZL	1 SZL = 0.2223 PLN
25 gen 2026	1 PLN = 4.499 SZL	1 SZL = 0.2223 PLN
26 gen 2026	1 PLN = 4.5103 SZL	1 SZL = 0.2217 PLN
27 gen 2026	1 PLN = 4.5377 SZL	1 SZL = 0.2204 PLN
28 gen 2026	1 PLN = 4.5297 SZL	1 SZL = 0.2208 PLN
29 gen 2026	1 PLN = 4.5202 SZL	1 SZL = 0.2212 PLN
30 gen 2026	1 PLN = 4.4978 SZL	1 SZL = 0.2223 PLN
31 gen 2026	1 PLN = 4.539 SZL	1 SZL = 0.2203 PLN

Feb 2026

Data	PLN-SZL	SZL-PLN
01 feb 2026	1 PLN = 4.4995 SZL	1 SZL = 0.2222 PLN
02 feb 2026	1 PLN = 4.504 SZL	1 SZL = 0.222 PLN
03 feb 2026	1 PLN = 4.4711 SZL	1 SZL = 0.2237 PLN
04 feb 2026	1 PLN = 4.4708 SZL	1 SZL = 0.2237 PLN
05 feb 2026	1 PLN = 4.5155 SZL	1 SZL = 0.2215 PLN
06 feb 2026	1 PLN = 4.5103 SZL	1 SZL = 0.2217 PLN
07 feb 2026	1 PLN = 4.5056 SZL	1 SZL = 0.2219 PLN
08 feb 2026	1 PLN = 4.5056 SZL	1 SZL = 0.2219 PLN
09 feb 2026	1 PLN = 4.5139 SZL	1 SZL = 0.2215 PLN
10 feb 2026	1 PLN = 4.4878 SZL	1 SZL = 0.2228 PLN
11 feb 2026	1 PLN = 4.4847 SZL	1 SZL = 0.223 PLN
12 feb 2026	1 PLN = 4.4726 SZL	1 SZL = 0.2236 PLN
13 feb 2026	1 PLN = 4.5173 SZL	1 SZL = 0.2214 PLN
14 feb 2026	1 PLN = 4.5184 SZL	1 SZL = 0.2213 PLN
15 feb 2026	1 PLN = 4.5184 SZL	1 SZL = 0.2213 PLN
16 feb 2026	1 PLN = 4.4937 SZL	1 SZL = 0.2225 PLN
17 feb 2026	1 PLN = 4.5036 SZL	1 SZL = 0.222 PLN
18 feb 2026	1 PLN = 4.494 SZL	1 SZL = 0.2225 PLN
19 feb 2026	1 PLN = 4.5186 SZL	1 SZL = 0.2213 PLN
20 feb 2026	1 PLN = 4.4872 SZL	1 SZL = 0.2229 PLN
21 feb 2026	1 PLN = 4.4865 SZL	1 SZL = 0.2229 PLN
22 feb 2026	1 PLN = 4.4865 SZL	1 SZL = 0.2229 PLN
23 feb 2026	1 PLN = 4.493 SZL	1 SZL = 0.2226 PLN
24 feb 2026	1 PLN = 4.4648 SZL	1 SZL = 0.224 PLN
25 feb 2026	1 PLN = 4.4335 SZL	1 SZL = 0.2256 PLN
26 feb 2026	1 PLN = 4.4434 SZL	1 SZL = 0.2251 PLN
27 feb 2026	1 PLN = 4.443 SZL	1 SZL = 0.2251 PLN
28 feb 2026	1 PLN = 4.4437 SZL	1 SZL = 0.225 PLN

Mar 2026

Data	PLN-SZL	SZL-PLN
01 mar 2026	1 PLN = 4.4437 SZL	1 SZL = 0.225 PLN
02 mar 2026	1 PLN = 4.4488 SZL	1 SZL = 0.2248 PLN
03 mar 2026	1 PLN = 4.4386 SZL	1 SZL = 0.2253 PLN
04 mar 2026	1 PLN = 4.4732 SZL	1 SZL = 0.2236 PLN
05 mar 2026	1 PLN = 4.4873 SZL	1 SZL = 0.2228 PLN
06 mar 2026	1 PLN = 4.5149 SZL	1 SZL = 0.2215 PLN
07 mar 2026	1 PLN = 4.5266 SZL	1 SZL = 0.2209 PLN
08 mar 2026	1 PLN = 4.5266 SZL	1 SZL = 0.2209 PLN
09 mar 2026	1 PLN = 4.5355 SZL	1 SZL = 0.2205 PLN
10 mar 2026	1 PLN = 4.4513 SZL	1 SZL = 0.2247 PLN
11 mar 2026	1 PLN = 4.4608 SZL	1 SZL = 0.2242 PLN
12 mar 2026	1 PLN = 4.483 SZL	1 SZL = 0.2231 PLN
13 mar 2026	1 PLN = 4.5092 SZL	1 SZL = 0.2218 PLN
14 mar 2026	1 PLN = 4.4789 SZL	1 SZL = 0.2233 PLN
15 mar 2026	1 PLN = 4.4789 SZL	1 SZL = 0.2233 PLN
16 mar 2026	1 PLN = 4.5218 SZL	1 SZL = 0.2212 PLN
17 mar 2026	1 PLN = 4.5218 SZL	1 SZL = 0.2212 PLN
18 mar 2026	1 PLN = 4.5185 SZL	1 SZL = 0.2213 PLN
19 mar 2026	1 PLN = 4.5191 SZL	1 SZL = 0.2213 PLN
20 mar 2026	1 PLN = 4.5637 SZL	1 SZL = 0.2191 PLN
21 mar 2026	1 PLN = 4.5594 SZL	1 SZL = 0.2193 PLN
22 mar 2026	1 PLN = 4.5594 SZL	1 SZL = 0.2193 PLN
23 mar 2026	1 PLN = 4.5817 SZL	1 SZL = 0.2183 PLN
24 mar 2026	1 PLN = 4.6223 SZL	1 SZL = 0.2163 PLN
25 mar 2026	1 PLN = 4.5796 SZL	1 SZL = 0.2184 PLN
26 mar 2026	1 PLN = 4.6114 SZL	1 SZL = 0.2169 PLN
27 mar 2026	1 PLN = 4.6109 SZL	1 SZL = 0.2169 PLN
28 mar 2026	1 PLN = 4.6096 SZL	1 SZL = 0.2169 PLN
29 mar 2026	1 PLN = 4.5971 SZL	1 SZL = 0.2175 PLN
30 mar 2026	1 PLN = 4.5997 SZL	1 SZL = 0.2174 PLN
31 mar 2026	1 PLN = 4.5948 SZL	1 SZL = 0.2176 PLN

Apr 2026

Data	PLN-SZL	SZL-PLN
01 apr 2026	1 PLN = 4.5525 SZL	1 SZL = 0.2197 PLN
02 apr 2026	1 PLN = 4.5624 SZL	1 SZL = 0.2192 PLN
03 apr 2026	1 PLN = 4.5718 SZL	1 SZL = 0.2187 PLN
04 apr 2026	1 PLN = 4.5636 SZL	1 SZL = 0.2191 PLN
05 apr 2026	1 PLN = 4.5636 SZL	1 SZL = 0.2191 PLN
06 apr 2026	1 PLN = 4.5883 SZL	1 SZL = 0.2179 PLN
07 apr 2026	1 PLN = 4.5715 SZL	1 SZL = 0.2187 PLN
08 apr 2026	1 PLN = 4.5096 SZL	1 SZL = 0.2217 PLN
09 apr 2026	1 PLN = 4.5192 SZL	1 SZL = 0.2213 PLN
10 apr 2026	1 PLN = 4.527 SZL	1 SZL = 0.2209 PLN
11 apr 2026	1 PLN = 4.5173 SZL	1 SZL = 0.2214 PLN
12 apr 2026	1 PLN = 4.4856 SZL	1 SZL = 0.2229 PLN
13 apr 2026	1 PLN = 4.539 SZL	1 SZL = 0.2203 PLN
14 apr 2026	1 PLN = 4.5512 SZL	1 SZL = 0.2197 PLN
15 apr 2026	1 PLN = 4.553 SZL	1 SZL = 0.2196 PLN
16 apr 2026	1 PLN = 4.5526 SZL	1 SZL = 0.2197 PLN
17 apr 2026	1 PLN = 4.5649 SZL	1 SZL = 0.2191 PLN
18 apr 2026	1 PLN = 4.5665 SZL	1 SZL = 0.219 PLN
19 apr 2026	1 PLN = 4.5665 SZL	1 SZL = 0.219 PLN
20 apr 2026	1 PLN = 4.5509 SZL	1 SZL = 0.2197 PLN
21 apr 2026	1 PLN = 4.5539 SZL	1 SZL = 0.2196 PLN
22 apr 2026	1 PLN = 4.5438 SZL	1 SZL = 0.2201 PLN
23 apr 2026	1 PLN = 4.5482 SZL	1 SZL = 0.2199 PLN
24 apr 2026	1 PLN = 4.5923 SZL	1 SZL = 0.2178 PLN
25 apr 2026	1 PLN = 4.5842 SZL	1 SZL = 0.2181 PLN
26 apr 2026	1 PLN = 4.5842 SZL	1 SZL = 0.2181 PLN
27 apr 2026	1 PLN = 4.5594 SZL	1 SZL = 0.2193 PLN
28 apr 2026	1 PLN = 4.5579 SZL	1 SZL = 0.2194 PLN
29 apr 2026	1 PLN = 4.5634 SZL	1 SZL = 0.2191 PLN
30 apr 2026	1 PLN = 4.6137 SZL	1 SZL = 0.2167 PLN

May 2026

Data	PLN-SZL	SZL-PLN
01 mag 2026	1 PLN = 4.6039 SZL	1 SZL = 0.2172 PLN
02 mag 2026	1 PLN = 4.6011 SZL	1 SZL = 0.2173 PLN
03 mag 2026	1 PLN = 4.6011 SZL	1 SZL = 0.2173 PLN
04 mag 2026	1 PLN = 4.5958 SZL	1 SZL = 0.2176 PLN
05 mag 2026	1 PLN = 4.5993 SZL	1 SZL = 0.2174 PLN
06 mag 2026	1 PLN = 4.5424 SZL	1 SZL = 0.2201 PLN
07 mag 2026	1 PLN = 4.5398 SZL	1 SZL = 0.2203 PLN
08 mag 2026	1 PLN = 4.5569 SZL	1 SZL = 0.2194 PLN
09 mag 2026	1 PLN = 4.5477 SZL	1 SZL = 0.2199 PLN
10 mag 2026	1 PLN = 4.5477 SZL	1 SZL = 0.2199 PLN
11 mag 2026	1 PLN = 4.5608 SZL	1 SZL = 0.2193 PLN
12 mag 2026	1 PLN = 4.5679 SZL	1 SZL = 0.2189 PLN
13 mag 2026	1 PLN = 4.5363 SZL	1 SZL = 0.2204 PLN
14 mag 2026	1 PLN = 4.5321 SZL	1 SZL = 0.2206 PLN
15 mag 2026	1 PLN = 4.5345 SZL	1 SZL = 0.2205 PLN

Informazioni sui tassi di cambio tra PLN-SZL e SZL-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie