currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-THB e THB-PLN - 2025

Tassi di cambio tra PLN-THB e THB-PLN - 2025

Tassi di cambio tra PLN-THB e THB-PLN

Consulta qui di seguito i tassi di cambio per PLN-THB e THB-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PLN = 8,6237 THB
1 THB = 0,116 PLN
1A 2A 3A

Jan 2025

DataPLN-THBTHB-PLN
01 gen 2025 1 PLN = 8.3118 THB 1 THB = 0.1203 PLN
02 gen 2025 1 PLN = 8.2685 THB 1 THB = 0.1209 PLN
03 gen 2025 1 PLN = 8.2985 THB 1 THB = 0.1205 PLN
04 gen 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
05 gen 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
06 gen 2025 1 PLN = 8.4248 THB 1 THB = 0.1187 PLN
07 gen 2025 1 PLN = 8.4172 THB 1 THB = 0.1188 PLN
08 gen 2025 1 PLN = 8.3554 THB 1 THB = 0.1197 PLN
09 gen 2025 1 PLN = 8.3415 THB 1 THB = 0.1199 PLN
10 gen 2025 1 PLN = 8.3515 THB 1 THB = 0.1197 PLN
11 gen 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
12 gen 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
13 gen 2025 1 PLN = 8.297 THB 1 THB = 0.1205 PLN
14 gen 2025 1 PLN = 8.3448 THB 1 THB = 0.1198 PLN
15 gen 2025 1 PLN = 8.3872 THB 1 THB = 0.1192 PLN
16 gen 2025 1 PLN = 8.3435 THB 1 THB = 0.1199 PLN
17 gen 2025 1 PLN = 8.3345 THB 1 THB = 0.12 PLN
18 gen 2025 1 PLN = 8.3172 THB 1 THB = 0.1202 PLN
19 gen 2025 1 PLN = 8.3418 THB 1 THB = 0.1199 PLN
20 gen 2025 1 PLN = 8.3124 THB 1 THB = 0.1203 PLN
21 gen 2025 1 PLN = 8.2941 THB 1 THB = 0.1206 PLN
22 gen 2025 1 PLN = 8.3487 THB 1 THB = 0.1198 PLN
23 gen 2025 1 PLN = 8.411 THB 1 THB = 0.1189 PLN
24 gen 2025 1 PLN = 8.3703 THB 1 THB = 0.1195 PLN
25 gen 2025 1 PLN = 8.3652 THB 1 THB = 0.1195 PLN
26 gen 2025 1 PLN = 8.3787 THB 1 THB = 0.1194 PLN
27 gen 2025 1 PLN = 8.3774 THB 1 THB = 0.1194 PLN
28 gen 2025 1 PLN = 8.393 THB 1 THB = 0.1191 PLN
29 gen 2025 1 PLN = 8.336 THB 1 THB = 0.12 PLN
30 gen 2025 1 PLN = 8.3378 THB 1 THB = 0.1199 PLN
31 gen 2025 1 PLN = 8.2784 THB 1 THB = 0.1208 PLN

Feb 2025

DataPLN-THBTHB-PLN
01 feb 2025 1 PLN = 8.309 THB 1 THB = 0.1204 PLN
02 feb 2025 1 PLN = 8.311 THB 1 THB = 0.1203 PLN
03 feb 2025 1 PLN = 8.2533 THB 1 THB = 0.1212 PLN
04 feb 2025 1 PLN = 8.2788 THB 1 THB = 0.1208 PLN
05 feb 2025 1 PLN = 8.3347 THB 1 THB = 0.12 PLN
06 feb 2025 1 PLN = 8.313 THB 1 THB = 0.1203 PLN
07 feb 2025 1 PLN = 8.326 THB 1 THB = 0.1201 PLN
08 feb 2025 1 PLN = 8.3802 THB 1 THB = 0.1193 PLN
09 feb 2025 1 PLN = 8.3583 THB 1 THB = 0.1196 PLN
10 feb 2025 1 PLN = 8.3793 THB 1 THB = 0.1193 PLN
11 feb 2025 1 PLN = 8.4227 THB 1 THB = 0.1187 PLN
12 feb 2025 1 PLN = 8.4887 THB 1 THB = 0.1178 PLN
13 feb 2025 1 PLN = 8.4393 THB 1 THB = 0.1185 PLN
14 feb 2025 1 PLN = 8.4618 THB 1 THB = 0.1182 PLN
15 feb 2025 1 PLN = 8.493 THB 1 THB = 0.1177 PLN
16 feb 2025 1 PLN = 8.494 THB 1 THB = 0.1177 PLN
17 feb 2025 1 PLN = 8.4898 THB 1 THB = 0.1178 PLN
18 feb 2025 1 PLN = 8.4551 THB 1 THB = 0.1183 PLN
19 feb 2025 1 PLN = 8.4148 THB 1 THB = 0.1188 PLN
20 feb 2025 1 PLN = 8.4116 THB 1 THB = 0.1189 PLN
21 feb 2025 1 PLN = 8.4414 THB 1 THB = 0.1185 PLN
22 feb 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
23 feb 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
24 feb 2025 1 PLN = 8.4506 THB 1 THB = 0.1183 PLN
25 feb 2025 1 PLN = 8.5469 THB 1 THB = 0.117 PLN
26 feb 2025 1 PLN = 8.5762 THB 1 THB = 0.1166 PLN
27 feb 2025 1 PLN = 8.6045 THB 1 THB = 0.1162 PLN
28 feb 2025 1 PLN = 8.5307 THB 1 THB = 0.1172 PLN

Mar 2025

DataPLN-THBTHB-PLN
01 mar 2025 1 PLN = 8.4722 THB 1 THB = 0.118 PLN
02 mar 2025 1 PLN = 8.4667 THB 1 THB = 0.1181 PLN
03 mar 2025 1 PLN = 8.4947 THB 1 THB = 0.1177 PLN
04 mar 2025 1 PLN = 8.5478 THB 1 THB = 0.117 PLN
05 mar 2025 1 PLN = 8.6866 THB 1 THB = 0.1151 PLN
06 mar 2025 1 PLN = 8.7145 THB 1 THB = 0.1148 PLN
07 mar 2025 1 PLN = 8.7345 THB 1 THB = 0.1145 PLN
08 mar 2025 1 PLN = 8.7579 THB 1 THB = 0.1142 PLN
09 mar 2025 1 PLN = 8.7688 THB 1 THB = 0.114 PLN
10 mar 2025 1 PLN = 8.7349 THB 1 THB = 0.1145 PLN
11 mar 2025 1 PLN = 8.7356 THB 1 THB = 0.1145 PLN
12 mar 2025 1 PLN = 8.7837 THB 1 THB = 0.1138 PLN
13 mar 2025 1 PLN = 8.7391 THB 1 THB = 0.1144 PLN
14 mar 2025 1 PLN = 8.7428 THB 1 THB = 0.1144 PLN
15 mar 2025 1 PLN = 8.7559 THB 1 THB = 0.1142 PLN
16 mar 2025 1 PLN = 8.7293 THB 1 THB = 0.1146 PLN
17 mar 2025 1 PLN = 8.7457 THB 1 THB = 0.1143 PLN
18 mar 2025 1 PLN = 8.7678 THB 1 THB = 0.1141 PLN
19 mar 2025 1 PLN = 8.7829 THB 1 THB = 0.1139 PLN
20 mar 2025 1 PLN = 8.7447 THB 1 THB = 0.1144 PLN
21 mar 2025 1 PLN = 8.7253 THB 1 THB = 0.1146 PLN
22 mar 2025 1 PLN = 8.7445 THB 1 THB = 0.1144 PLN
23 mar 2025 1 PLN = 8.7098 THB 1 THB = 0.1148 PLN
24 mar 2025 1 PLN = 8.7133 THB 1 THB = 0.1148 PLN
25 mar 2025 1 PLN = 8.8002 THB 1 THB = 0.1136 PLN
26 mar 2025 1 PLN = 8.7807 THB 1 THB = 0.1139 PLN
27 mar 2025 1 PLN = 8.7024 THB 1 THB = 0.1149 PLN
28 mar 2025 1 PLN = 8.7675 THB 1 THB = 0.1141 PLN
29 mar 2025 1 PLN = 8.7805 THB 1 THB = 0.1139 PLN
30 mar 2025 1 PLN = 8.7863 THB 1 THB = 0.1138 PLN
31 mar 2025 1 PLN = 8.7715 THB 1 THB = 0.114 PLN

Apr 2025

DataPLN-THBTHB-PLN
01 apr 2025 1 PLN = 8.7735 THB 1 THB = 0.114 PLN
02 apr 2025 1 PLN = 8.8427 THB 1 THB = 0.1131 PLN
03 apr 2025 1 PLN = 8.8914 THB 1 THB = 0.1125 PLN
04 apr 2025 1 PLN = 8.8795 THB 1 THB = 0.1126 PLN
05 apr 2025 1 PLN = 8.845 THB 1 THB = 0.1131 PLN
06 apr 2025 1 PLN = 8.8246 THB 1 THB = 0.1133 PLN
07 apr 2025 1 PLN = 8.827 THB 1 THB = 0.1133 PLN
08 apr 2025 1 PLN = 8.8392 THB 1 THB = 0.1131 PLN
09 apr 2025 1 PLN = 8.8871 THB 1 THB = 0.1125 PLN
10 apr 2025 1 PLN = 8.8462 THB 1 THB = 0.113 PLN
11 apr 2025 1 PLN = 8.88 THB 1 THB = 0.1126 PLN
12 apr 2025 1 PLN = 8.872 THB 1 THB = 0.1127 PLN
13 apr 2025 1 PLN = 8.8481 THB 1 THB = 0.113 PLN
14 apr 2025 1 PLN = 8.8643 THB 1 THB = 0.1128 PLN
15 apr 2025 1 PLN = 8.8633 THB 1 THB = 0.1128 PLN
16 apr 2025 1 PLN = 8.8279 THB 1 THB = 0.1133 PLN
17 apr 2025 1 PLN = 8.8402 THB 1 THB = 0.1131 PLN
18 apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
19 apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
20 apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
21 apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
22 apr 2025 1 PLN = 8.917 THB 1 THB = 0.1121 PLN
23 apr 2025 1 PLN = 8.8734 THB 1 THB = 0.1127 PLN
24 apr 2025 1 PLN = 8.8964 THB 1 THB = 0.1124 PLN
25 apr 2025 1 PLN = 8.9306 THB 1 THB = 0.112 PLN
26 apr 2025 1 PLN = 8.9141 THB 1 THB = 0.1122 PLN
27 apr 2025 1 PLN = 8.9141 THB 1 THB = 0.1122 PLN
28 apr 2025 1 PLN = 8.9172 THB 1 THB = 0.1121 PLN
29 apr 2025 1 PLN = 8.9003 THB 1 THB = 0.1124 PLN
30 apr 2025 1 PLN = 8.9 THB 1 THB = 0.1124 PLN

May 2025

DataPLN-THBTHB-PLN
01 mag 2025 1 PLN = 8.8644 THB 1 THB = 0.1128 PLN
02 mag 2025 1 PLN = 8.7569 THB 1 THB = 0.1142 PLN
03 mag 2025 1 PLN = 8.7412 THB 1 THB = 0.1144 PLN
04 mag 2025 1 PLN = 8.7502 THB 1 THB = 0.1143 PLN
05 mag 2025 1 PLN = 8.7229 THB 1 THB = 0.1146 PLN
06 mag 2025 1 PLN = 8.6501 THB 1 THB = 0.1156 PLN
07 mag 2025 1 PLN = 8.6775 THB 1 THB = 0.1152 PLN
08 mag 2025 1 PLN = 8.6835 THB 1 THB = 0.1152 PLN
09 mag 2025 1 PLN = 8.7642 THB 1 THB = 0.1141 PLN
10 mag 2025 1 PLN = 8.7613 THB 1 THB = 0.1141 PLN
11 mag 2025 1 PLN = 8.7615 THB 1 THB = 0.1141 PLN
12 mag 2025 1 PLN = 8.7508 THB 1 THB = 0.1143 PLN
13 mag 2025 1 PLN = 8.6865 THB 1 THB = 0.1151 PLN
14 mag 2025 1 PLN = 8.7891 THB 1 THB = 0.1138 PLN
15 mag 2025 1 PLN = 8.785 THB 1 THB = 0.1138 PLN
16 mag 2025 1 PLN = 8.7795 THB 1 THB = 0.1139 PLN
17 mag 2025 1 PLN = 8.7206 THB 1 THB = 0.1147 PLN
18 mag 2025 1 PLN = 8.7206 THB 1 THB = 0.1147 PLN
19 mag 2025 1 PLN = 8.7272 THB 1 THB = 0.1146 PLN
20 mag 2025 1 PLN = 8.7515 THB 1 THB = 0.1143 PLN
21 mag 2025 1 PLN = 8.7461 THB 1 THB = 0.1143 PLN
22 mag 2025 1 PLN = 8.75 THB 1 THB = 0.1143 PLN
23 mag 2025 1 PLN = 8.7099 THB 1 THB = 0.1148 PLN
24 mag 2025 1 PLN = 8.6752 THB 1 THB = 0.1153 PLN
25 mag 2025 1 PLN = 8.6752 THB 1 THB = 0.1153 PLN
26 mag 2025 1 PLN = 8.729 THB 1 THB = 0.1146 PLN
27 mag 2025 1 PLN = 8.7514 THB 1 THB = 0.1143 PLN
28 mag 2025 1 PLN = 8.7104 THB 1 THB = 0.1148 PLN
29 mag 2025 1 PLN = 8.7079 THB 1 THB = 0.1148 PLN
30 mag 2025 1 PLN = 8.767 THB 1 THB = 0.1141 PLN
31 mag 2025 1 PLN = 8.7566 THB 1 THB = 0.1142 PLN

Jun 2025

DataPLN-THBTHB-PLN
01 giu 2025 1 PLN = 8.7564 THB 1 THB = 0.1142 PLN
02 giu 2025 1 PLN = 8.7304 THB 1 THB = 0.1145 PLN
03 giu 2025 1 PLN = 8.6852 THB 1 THB = 0.1151 PLN
04 giu 2025 1 PLN = 8.6956 THB 1 THB = 0.115 PLN
05 giu 2025 1 PLN = 8.6671 THB 1 THB = 0.1154 PLN
06 giu 2025 1 PLN = 8.6924 THB 1 THB = 0.115 PLN
07 giu 2025 1 PLN = 8.7172 THB 1 THB = 0.1147 PLN
08 giu 2025 1 PLN = 8.7172 THB 1 THB = 0.1147 PLN
09 giu 2025 1 PLN = 8.7396 THB 1 THB = 0.1144 PLN
10 giu 2025 1 PLN = 8.7708 THB 1 THB = 0.114 PLN
11 giu 2025 1 PLN = 8.76 THB 1 THB = 0.1142 PLN
12 giu 2025 1 PLN = 8.808 THB 1 THB = 0.1135 PLN
13 giu 2025 1 PLN = 8.7337 THB 1 THB = 0.1145 PLN
14 giu 2025 1 PLN = 8.9179 THB 1 THB = 0.1121 PLN

Informazioni sui tassi di cambio tra PLN-THB e THB-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats