> Tassi di cambio tra PLN-TMT e TMT-PLN - 2025

Tassi di cambio tra PLN-TMT e TMT-PLN - 2025

Tassi di cambio tra PLN-TMT e TMT-PLN

Consulta qui di seguito i tassi di cambio per PLN-TMT e TMT-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 0,9119 TMT

1 TMT = 1,0967 PLN

1A 2A 3A

PLN rispetto a TMTTMT rispetto a PLN

Jan 2025

Data	PLN-TMT	TMT-PLN
01 gen 2025	1 PLN = 0.854 TMT	1 TMT = 1.1709 PLN
02 gen 2025	1 PLN = 0.8476 TMT	1 TMT = 1.1798 PLN
03 gen 2025	1 PLN = 0.846 TMT	1 TMT = 1.182 PLN
04 gen 2025	1 PLN = 0.8473 TMT	1 TMT = 1.1803 PLN
05 gen 2025	1 PLN = 0.8473 TMT	1 TMT = 1.1803 PLN
06 gen 2025	1 PLN = 0.8601 TMT	1 TMT = 1.1627 PLN
07 gen 2025	1 PLN = 0.8543 TMT	1 TMT = 1.1706 PLN
08 gen 2025	1 PLN = 0.8451 TMT	1 TMT = 1.1833 PLN
09 gen 2025	1 PLN = 0.8436 TMT	1 TMT = 1.1854 PLN
10 gen 2025	1 PLN = 0.8453 TMT	1 TMT = 1.1831 PLN
11 gen 2025	1 PLN = 0.8406 TMT	1 TMT = 1.1896 PLN
12 gen 2025	1 PLN = 0.8406 TMT	1 TMT = 1.1896 PLN
13 gen 2025	1 PLN = 0.8356 TMT	1 TMT = 1.1967 PLN
14 gen 2025	1 PLN = 0.8422 TMT	1 TMT = 1.1873 PLN
15 gen 2025	1 PLN = 0.8461 TMT	1 TMT = 1.182 PLN
16 gen 2025	1 PLN = 0.8466 TMT	1 TMT = 1.1812 PLN
17 gen 2025	1 PLN = 0.8463 TMT	1 TMT = 1.1817 PLN
18 gen 2025	1 PLN = 0.8459 TMT	1 TMT = 1.1821 PLN
19 gen 2025	1 PLN = 0.8484 TMT	1 TMT = 1.1787 PLN
20 gen 2025	1 PLN = 0.8494 TMT	1 TMT = 1.1773 PLN
21 gen 2025	1 PLN = 0.8549 TMT	1 TMT = 1.1698 PLN
22 gen 2025	1 PLN = 0.8637 TMT	1 TMT = 1.1578 PLN
23 gen 2025	1 PLN = 0.8677 TMT	1 TMT = 1.1524 PLN
24 gen 2025	1 PLN = 0.8703 TMT	1 TMT = 1.1491 PLN
25 gen 2025	1 PLN = 0.8742 TMT	1 TMT = 1.144 PLN
26 gen 2025	1 PLN = 0.8756 TMT	1 TMT = 1.1421 PLN
27 gen 2025	1 PLN = 0.8742 TMT	1 TMT = 1.1439 PLN
28 gen 2025	1 PLN = 0.8668 TMT	1 TMT = 1.1537 PLN
29 gen 2025	1 PLN = 0.8666 TMT	1 TMT = 1.154 PLN
30 gen 2025	1 PLN = 0.8657 TMT	1 TMT = 1.1552 PLN
31 gen 2025	1 PLN = 0.8644 TMT	1 TMT = 1.1568 PLN

Feb 2025

Data	PLN-TMT	TMT-PLN
01 feb 2025	1 PLN = 0.8631 TMT	1 TMT = 1.1586 PLN
02 feb 2025	1 PLN = 0.8632 TMT	1 TMT = 1.1585 PLN
03 feb 2025	1 PLN = 0.8531 TMT	1 TMT = 1.1722 PLN
04 feb 2025	1 PLN = 0.8564 TMT	1 TMT = 1.1677 PLN
05 feb 2025	1 PLN = 0.8691 TMT	1 TMT = 1.1506 PLN
06 feb 2025	1 PLN = 0.8646 TMT	1 TMT = 1.1567 PLN
07 feb 2025	1 PLN = 0.8658 TMT	1 TMT = 1.155 PLN
08 feb 2025	1 PLN = 0.8678 TMT	1 TMT = 1.1523 PLN
09 feb 2025	1 PLN = 0.8655 TMT	1 TMT = 1.1553 PLN
10 feb 2025	1 PLN = 0.8668 TMT	1 TMT = 1.1537 PLN
11 feb 2025	1 PLN = 0.8656 TMT	1 TMT = 1.1553 PLN
12 feb 2025	1 PLN = 0.873 TMT	1 TMT = 1.1455 PLN
13 feb 2025	1 PLN = 0.8716 TMT	1 TMT = 1.1473 PLN
14 feb 2025	1 PLN = 0.8827 TMT	1 TMT = 1.1329 PLN
15 feb 2025	1 PLN = 0.8811 TMT	1 TMT = 1.135 PLN
16 feb 2025	1 PLN = 0.8812 TMT	1 TMT = 1.1348 PLN
17 feb 2025	1 PLN = 0.8813 TMT	1 TMT = 1.1347 PLN
18 feb 2025	1 PLN = 0.8785 TMT	1 TMT = 1.1383 PLN
19 feb 2025	1 PLN = 0.8746 TMT	1 TMT = 1.1434 PLN
20 feb 2025	1 PLN = 0.8712 TMT	1 TMT = 1.1478 PLN
21 feb 2025	1 PLN = 0.8816 TMT	1 TMT = 1.1343 PLN
22 feb 2025	1 PLN = 0.8799 TMT	1 TMT = 1.1365 PLN
23 feb 2025	1 PLN = 0.8799 TMT	1 TMT = 1.1365 PLN
24 feb 2025	1 PLN = 0.8826 TMT	1 TMT = 1.133 PLN
25 feb 2025	1 PLN = 0.8893 TMT	1 TMT = 1.1245 PLN
26 feb 2025	1 PLN = 0.8868 TMT	1 TMT = 1.1277 PLN
27 feb 2025	1 PLN = 0.888 TMT	1 TMT = 1.1262 PLN
28 feb 2025	1 PLN = 0.8756 TMT	1 TMT = 1.1421 PLN

Mar 2025

Data	PLN-TMT	TMT-PLN
01 mar 2025	1 PLN = 0.8657 TMT	1 TMT = 1.1551 PLN
02 mar 2025	1 PLN = 0.8661 TMT	1 TMT = 1.1547 PLN
03 mar 2025	1 PLN = 0.8687 TMT	1 TMT = 1.1511 PLN
04 mar 2025	1 PLN = 0.8875 TMT	1 TMT = 1.1267 PLN
05 mar 2025	1 PLN = 0.9051 TMT	1 TMT = 1.1048 PLN
06 mar 2025	1 PLN = 0.9045 TMT	1 TMT = 1.1055 PLN
07 mar 2025	1 PLN = 0.9094 TMT	1 TMT = 1.0996 PLN
08 mar 2025	1 PLN = 0.9098 TMT	1 TMT = 1.0991 PLN
09 mar 2025	1 PLN = 0.9118 TMT	1 TMT = 1.0967 PLN
10 mar 2025	1 PLN = 0.9098 TMT	1 TMT = 1.0992 PLN
11 mar 2025	1 PLN = 0.9026 TMT	1 TMT = 1.1079 PLN
12 mar 2025	1 PLN = 0.9092 TMT	1 TMT = 1.0998 PLN
13 mar 2025	1 PLN = 0.908 TMT	1 TMT = 1.1013 PLN
14 mar 2025	1 PLN = 0.9074 TMT	1 TMT = 1.1021 PLN
15 mar 2025	1 PLN = 0.9138 TMT	1 TMT = 1.0943 PLN
16 mar 2025	1 PLN = 0.9135 TMT	1 TMT = 1.0947 PLN
17 mar 2025	1 PLN = 0.9128 TMT	1 TMT = 1.0955 PLN
18 mar 2025	1 PLN = 0.9127 TMT	1 TMT = 1.0956 PLN
19 mar 2025	1 PLN = 0.9141 TMT	1 TMT = 1.0939 PLN
20 mar 2025	1 PLN = 0.9084 TMT	1 TMT = 1.1009 PLN
21 mar 2025	1 PLN = 0.9039 TMT	1 TMT = 1.1063 PLN
22 mar 2025	1 PLN = 0.9024 TMT	1 TMT = 1.1082 PLN
23 mar 2025	1 PLN = 0.9032 TMT	1 TMT = 1.1072 PLN
24 mar 2025	1 PLN = 0.9034 TMT	1 TMT = 1.1069 PLN
25 mar 2025	1 PLN = 0.9058 TMT	1 TMT = 1.104 PLN
26 mar 2025	1 PLN = 0.9045 TMT	1 TMT = 1.1056 PLN
27 mar 2025	1 PLN = 0.9016 TMT	1 TMT = 1.1092 PLN
28 mar 2025	1 PLN = 0.9026 TMT	1 TMT = 1.108 PLN
29 mar 2025	1 PLN = 0.905 TMT	1 TMT = 1.1049 PLN
30 mar 2025	1 PLN = 0.9071 TMT	1 TMT = 1.1024 PLN
31 mar 2025	1 PLN = 0.9057 TMT	1 TMT = 1.1041 PLN

Apr 2025

Data	PLN-TMT	TMT-PLN
01 apr 2025	1 PLN = 0.905 TMT	1 TMT = 1.1049 PLN
02 apr 2025	1 PLN = 0.9051 TMT	1 TMT = 1.1048 PLN
03 apr 2025	1 PLN = 0.9118 TMT	1 TMT = 1.0968 PLN
04 apr 2025	1 PLN = 0.9103 TMT	1 TMT = 1.0985 PLN
05 apr 2025	1 PLN = 0.8996 TMT	1 TMT = 1.1116 PLN
06 apr 2025	1 PLN = 0.8975 TMT	1 TMT = 1.1142 PLN
07 apr 2025	1 PLN = 0.894 TMT	1 TMT = 1.1185 PLN
08 apr 2025	1 PLN = 0.8899 TMT	1 TMT = 1.1237 PLN
09 apr 2025	1 PLN = 0.9027 TMT	1 TMT = 1.1077 PLN
10 apr 2025	1 PLN = 0.9007 TMT	1 TMT = 1.1102 PLN
11 apr 2025	1 PLN = 0.9173 TMT	1 TMT = 1.0901 PLN
12 apr 2025	1 PLN = 0.9269 TMT	1 TMT = 1.0789 PLN
13 apr 2025	1 PLN = 0.9268 TMT	1 TMT = 1.079 PLN
14 apr 2025	1 PLN = 0.9274 TMT	1 TMT = 1.0783 PLN
15 apr 2025	1 PLN = 0.9269 TMT	1 TMT = 1.0788 PLN
16 apr 2025	1 PLN = 0.9202 TMT	1 TMT = 1.0867 PLN
17 apr 2025	1 PLN = 0.933 TMT	1 TMT = 1.0718 PLN
18 apr 2025	1 PLN = 0.9303 TMT	1 TMT = 1.075 PLN
19 apr 2025	1 PLN = 0.9303 TMT	1 TMT = 1.075 PLN
20 apr 2025	1 PLN = 0.9303 TMT	1 TMT = 1.075 PLN
21 apr 2025	1 PLN = 0.9303 TMT	1 TMT = 1.075 PLN
22 apr 2025	1 PLN = 0.939 TMT	1 TMT = 1.065 PLN
23 apr 2025	1 PLN = 0.9335 TMT	1 TMT = 1.0712 PLN
24 apr 2025	1 PLN = 0.9338 TMT	1 TMT = 1.0709 PLN
25 apr 2025	1 PLN = 0.9342 TMT	1 TMT = 1.0705 PLN
26 apr 2025	1 PLN = 0.9337 TMT	1 TMT = 1.071 PLN
27 apr 2025	1 PLN = 0.9337 TMT	1 TMT = 1.071 PLN
28 apr 2025	1 PLN = 0.9325 TMT	1 TMT = 1.0724 PLN
29 apr 2025	1 PLN = 0.9326 TMT	1 TMT = 1.0723 PLN
30 apr 2025	1 PLN = 0.9345 TMT	1 TMT = 1.07 PLN

May 2025

Data	PLN-TMT	TMT-PLN
01 mag 2025	1 PLN = 0.9269 TMT	1 TMT = 1.0788 PLN
02 mag 2025	1 PLN = 0.9288 TMT	1 TMT = 1.0767 PLN
03 mag 2025	1 PLN = 0.9247 TMT	1 TMT = 1.0814 PLN
04 mag 2025	1 PLN = 0.9257 TMT	1 TMT = 1.0803 PLN
05 mag 2025	1 PLN = 0.928 TMT	1 TMT = 1.0776 PLN
06 mag 2025	1 PLN = 0.9272 TMT	1 TMT = 1.0785 PLN
07 mag 2025	1 PLN = 0.9299 TMT	1 TMT = 1.0754 PLN
08 mag 2025	1 PLN = 0.9287 TMT	1 TMT = 1.0768 PLN
09 mag 2025	1 PLN = 0.9319 TMT	1 TMT = 1.0731 PLN
10 mag 2025	1 PLN = 0.933 TMT	1 TMT = 1.0718 PLN
11 mag 2025	1 PLN = 0.933 TMT	1 TMT = 1.0718 PLN
12 mag 2025	1 PLN = 0.9181 TMT	1 TMT = 1.0892 PLN
13 mag 2025	1 PLN = 0.9151 TMT	1 TMT = 1.0928 PLN
14 mag 2025	1 PLN = 0.9267 TMT	1 TMT = 1.0791 PLN
15 mag 2025	1 PLN = 0.9242 TMT	1 TMT = 1.082 PLN
16 mag 2025	1 PLN = 0.9237 TMT	1 TMT = 1.0826 PLN
17 mag 2025	1 PLN = 0.9166 TMT	1 TMT = 1.0909 PLN
18 mag 2025	1 PLN = 0.9166 TMT	1 TMT = 1.0909 PLN
19 mag 2025	1 PLN = 0.9256 TMT	1 TMT = 1.0803 PLN
20 mag 2025	1 PLN = 0.9281 TMT	1 TMT = 1.0775 PLN
21 mag 2025	1 PLN = 0.935 TMT	1 TMT = 1.0695 PLN
22 mag 2025	1 PLN = 0.9336 TMT	1 TMT = 1.0712 PLN
23 mag 2025	1 PLN = 0.9359 TMT	1 TMT = 1.0685 PLN
24 mag 2025	1 PLN = 0.9355 TMT	1 TMT = 1.069 PLN
25 mag 2025	1 PLN = 0.9355 TMT	1 TMT = 1.069 PLN
26 mag 2025	1 PLN = 0.9387 TMT	1 TMT = 1.0653 PLN
27 mag 2025	1 PLN = 0.9362 TMT	1 TMT = 1.0682 PLN
28 mag 2025	1 PLN = 0.9353 TMT	1 TMT = 1.0692 PLN
29 mag 2025	1 PLN = 0.9334 TMT	1 TMT = 1.0713 PLN
30 mag 2025	1 PLN = 0.9357 TMT	1 TMT = 1.0687 PLN
31 mag 2025	1 PLN = 0.9356 TMT	1 TMT = 1.0688 PLN

Jun 2025

Data	PLN-TMT	TMT-PLN
01 giu 2025	1 PLN = 0.9356 TMT	1 TMT = 1.0688 PLN
02 giu 2025	1 PLN = 0.9401 TMT	1 TMT = 1.0637 PLN
03 giu 2025	1 PLN = 0.9337 TMT	1 TMT = 1.0711 PLN
04 giu 2025	1 PLN = 0.9317 TMT	1 TMT = 1.0733 PLN
05 giu 2025	1 PLN = 0.9333 TMT	1 TMT = 1.0715 PLN
06 giu 2025	1 PLN = 0.9356 TMT	1 TMT = 1.0688 PLN
07 giu 2025	1 PLN = 0.9309 TMT	1 TMT = 1.0742 PLN
08 giu 2025	1 PLN = 0.9309 TMT	1 TMT = 1.0742 PLN
09 giu 2025	1 PLN = 0.9351 TMT	1 TMT = 1.0694 PLN
10 giu 2025	1 PLN = 0.9434 TMT	1 TMT = 1.06 PLN
11 giu 2025	1 PLN = 0.9411 TMT	1 TMT = 1.0626 PLN
12 giu 2025	1 PLN = 0.9498 TMT	1 TMT = 1.0528 PLN
13 giu 2025	1 PLN = 0.9417 TMT	1 TMT = 1.0619 PLN
14 giu 2025	1 PLN = 0.9464 TMT	1 TMT = 1.0567 PLN
15 giu 2025	1 PLN = 0.9464 TMT	1 TMT = 1.0567 PLN
16 giu 2025	1 PLN = 0.9501 TMT	1 TMT = 1.0525 PLN
17 giu 2025	1 PLN = 0.9463 TMT	1 TMT = 1.0568 PLN
18 giu 2025	1 PLN = 0.9419 TMT	1 TMT = 1.0617 PLN
19 giu 2025	1 PLN = 0.9395 TMT	1 TMT = 1.0644 PLN
20 giu 2025	1 PLN = 0.9449 TMT	1 TMT = 1.0584 PLN
21 giu 2025	1 PLN = 0.9449 TMT	1 TMT = 1.0583 PLN
22 giu 2025	1 PLN = 0.9449 TMT	1 TMT = 1.0583 PLN
23 giu 2025	1 PLN = 0.9382 TMT	1 TMT = 1.0659 PLN
24 giu 2025	1 PLN = 0.9544 TMT	1 TMT = 1.0477 PLN
25 giu 2025	1 PLN = 0.9561 TMT	1 TMT = 1.0459 PLN
26 giu 2025	1 PLN = 0.9642 TMT	1 TMT = 1.0372 PLN
27 giu 2025	1 PLN = 0.9697 TMT	1 TMT = 1.0312 PLN
28 giu 2025	1 PLN = 0.9693 TMT	1 TMT = 1.0317 PLN
29 giu 2025	1 PLN = 0.9693 TMT	1 TMT = 1.0317 PLN
30 giu 2025	1 PLN = 0.9704 TMT	1 TMT = 1.0305 PLN

Jul 2025

Data	PLN-TMT	TMT-PLN
01 lug 2025	1 PLN = 0.977 TMT	1 TMT = 1.0235 PLN
02 lug 2025	1 PLN = 0.972 TMT	1 TMT = 1.0288 PLN
03 lug 2025	1 PLN = 0.9737 TMT	1 TMT = 1.0271 PLN
04 lug 2025	1 PLN = 0.9733 TMT	1 TMT = 1.0275 PLN
05 lug 2025	1 PLN = 0.9742 TMT	1 TMT = 1.0265 PLN
06 lug 2025	1 PLN = 0.974 TMT	1 TMT = 1.0267 PLN
07 lug 2025	1 PLN = 0.9688 TMT	1 TMT = 1.0322 PLN
08 lug 2025	1 PLN = 0.9693 TMT	1 TMT = 1.0317 PLN
09 lug 2025	1 PLN = 0.9676 TMT	1 TMT = 1.0335 PLN
10 lug 2025	1 PLN = 0.9678 TMT	1 TMT = 1.0333 PLN
11 lug 2025	1 PLN = 0.9644 TMT	1 TMT = 1.0369 PLN
12 lug 2025	1 PLN = 0.9648 TMT	1 TMT = 1.0365 PLN
13 lug 2025	1 PLN = 0.9596 TMT	1 TMT = 1.0421 PLN
14 lug 2025	1 PLN = 0.9633 TMT	1 TMT = 1.038 PLN
15 lug 2025	1 PLN = 0.9627 TMT	1 TMT = 1.0387 PLN
16 lug 2025	1 PLN = 0.9568 TMT	1 TMT = 1.0451 PLN
17 lug 2025	1 PLN = 0.9551 TMT	1 TMT = 1.047 PLN
18 lug 2025	1 PLN = 0.9622 TMT	1 TMT = 1.0393 PLN
19 lug 2025	1 PLN = 0.9611 TMT	1 TMT = 1.0405 PLN
20 lug 2025	1 PLN = 0.9611 TMT	1 TMT = 1.0405 PLN
21 lug 2025	1 PLN = 0.9651 TMT	1 TMT = 1.0362 PLN
22 lug 2025	1 PLN = 0.9645 TMT	1 TMT = 1.0368 PLN
23 lug 2025	1 PLN = 0.9671 TMT	1 TMT = 1.0341 PLN
24 lug 2025	1 PLN = 0.9692 TMT	1 TMT = 1.0318 PLN
25 lug 2025	1 PLN = 0.9671 TMT	1 TMT = 1.034 PLN
26 lug 2025	1 PLN = 0.9703 TMT	1 TMT = 1.0306 PLN
27 lug 2025	1 PLN = 0.9703 TMT	1 TMT = 1.0306 PLN
28 lug 2025	1 PLN = 0.9602 TMT	1 TMT = 1.0415 PLN
29 lug 2025	1 PLN = 0.9476 TMT	1 TMT = 1.0553 PLN
30 lug 2025	1 PLN = 0.9478 TMT	1 TMT = 1.0551 PLN
31 lug 2025	1 PLN = 0.9404 TMT	1 TMT = 1.0634 PLN

Aug 2025

Data	PLN-TMT	TMT-PLN
01 ago 2025	1 PLN = 0.9372 TMT	1 TMT = 1.067 PLN

Informazioni sui tassi di cambio tra PLN-TMT e TMT-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie