> Tassi di cambio tra PLN-TND e TND-PLN - 2025

Tassi di cambio tra PLN-TND e TND-PLN - 2025

Tassi di cambio tra PLN-TND e TND-PLN

Consulta qui di seguito i tassi di cambio per PLN-TND e TND-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 0,7926 TND

1 TND = 1,2617 PLN

1A 2A 3A

PLN rispetto a TNDTND rispetto a PLN

Jan 2025

Data	PLN-TND	TND-PLN
01 gen 2025	1 PLN = 0.7722 TND	1 TND = 1.295 PLN
02 gen 2025	1 PLN = 0.7751 TND	1 TND = 1.2901 PLN
03 gen 2025	1 PLN = 0.7741 TND	1 TND = 1.2919 PLN
04 gen 2025	1 PLN = 0.7738 TND	1 TND = 1.2924 PLN
05 gen 2025	1 PLN = 0.7738 TND	1 TND = 1.2924 PLN
06 gen 2025	1 PLN = 0.7838 TND	1 TND = 1.2758 PLN
07 gen 2025	1 PLN = 0.7772 TND	1 TND = 1.2866 PLN
08 gen 2025	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
09 gen 2025	1 PLN = 0.7731 TND	1 TND = 1.2934 PLN
10 gen 2025	1 PLN = 0.7751 TND	1 TND = 1.2901 PLN
11 gen 2025	1 PLN = 0.7744 TND	1 TND = 1.2914 PLN
12 gen 2025	1 PLN = 0.7744 TND	1 TND = 1.2914 PLN
13 gen 2025	1 PLN = 0.7725 TND	1 TND = 1.2945 PLN
14 gen 2025	1 PLN = 0.7744 TND	1 TND = 1.2913 PLN
15 gen 2025	1 PLN = 0.7755 TND	1 TND = 1.2895 PLN
16 gen 2025	1 PLN = 0.7774 TND	1 TND = 1.2864 PLN
17 gen 2025	1 PLN = 0.778 TND	1 TND = 1.2853 PLN
18 gen 2025	1 PLN = 0.7752 TND	1 TND = 1.2899 PLN
19 gen 2025	1 PLN = 0.7775 TND	1 TND = 1.2861 PLN
20 gen 2025	1 PLN = 0.7795 TND	1 TND = 1.2828 PLN
21 gen 2025	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
22 gen 2025	1 PLN = 0.7848 TND	1 TND = 1.2742 PLN
23 gen 2025	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
24 gen 2025	1 PLN = 0.7916 TND	1 TND = 1.2633 PLN
25 gen 2025	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
26 gen 2025	1 PLN = 0.7924 TND	1 TND = 1.2619 PLN
27 gen 2025	1 PLN = 0.7915 TND	1 TND = 1.2635 PLN
28 gen 2025	1 PLN = 0.7884 TND	1 TND = 1.2685 PLN
29 gen 2025	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
30 gen 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
31 gen 2025	1 PLN = 0.7863 TND	1 TND = 1.2717 PLN

Feb 2025

Data	PLN-TND	TND-PLN
01 feb 2025	1 PLN = 0.7851 TND	1 TND = 1.2737 PLN
02 feb 2025	1 PLN = 0.7865 TND	1 TND = 1.2715 PLN
03 feb 2025	1 PLN = 0.7842 TND	1 TND = 1.2752 PLN
04 feb 2025	1 PLN = 0.7854 TND	1 TND = 1.2732 PLN
05 feb 2025	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
06 feb 2025	1 PLN = 0.7877 TND	1 TND = 1.2696 PLN
07 feb 2025	1 PLN = 0.7906 TND	1 TND = 1.2649 PLN
08 feb 2025	1 PLN = 0.7932 TND	1 TND = 1.2608 PLN
09 feb 2025	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
10 feb 2025	1 PLN = 0.7915 TND	1 TND = 1.2634 PLN
11 feb 2025	1 PLN = 0.7929 TND	1 TND = 1.2612 PLN
12 feb 2025	1 PLN = 0.7926 TND	1 TND = 1.2617 PLN
13 feb 2025	1 PLN = 0.7915 TND	1 TND = 1.2634 PLN
14 feb 2025	1 PLN = 0.7966 TND	1 TND = 1.2554 PLN
15 feb 2025	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
16 feb 2025	1 PLN = 0.7948 TND	1 TND = 1.2581 PLN
17 feb 2025	1 PLN = 0.7982 TND	1 TND = 1.2527 PLN
18 feb 2025	1 PLN = 0.7955 TND	1 TND = 1.2571 PLN
19 feb 2025	1 PLN = 0.7927 TND	1 TND = 1.2615 PLN
20 feb 2025	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
21 feb 2025	1 PLN = 0.7946 TND	1 TND = 1.2586 PLN
22 feb 2025	1 PLN = 0.7952 TND	1 TND = 1.2575 PLN
23 feb 2025	1 PLN = 0.7952 TND	1 TND = 1.2575 PLN
24 feb 2025	1 PLN = 0.8005 TND	1 TND = 1.2492 PLN
25 feb 2025	1 PLN = 0.7978 TND	1 TND = 1.2534 PLN
26 feb 2025	1 PLN = 0.7995 TND	1 TND = 1.2507 PLN
27 feb 2025	1 PLN = 0.798 TND	1 TND = 1.2531 PLN
28 feb 2025	1 PLN = 0.7914 TND	1 TND = 1.2636 PLN

Mar 2025

Data	PLN-TND	TND-PLN
01 mar 2025	1 PLN = 0.7838 TND	1 TND = 1.2758 PLN
02 mar 2025	1 PLN = 0.7835 TND	1 TND = 1.2763 PLN
03 mar 2025	1 PLN = 0.7858 TND	1 TND = 1.2726 PLN
04 mar 2025	1 PLN = 0.7976 TND	1 TND = 1.2537 PLN
05 mar 2025	1 PLN = 0.804 TND	1 TND = 1.2438 PLN
06 mar 2025	1 PLN = 0.8019 TND	1 TND = 1.2471 PLN
07 mar 2025	1 PLN = 0.803 TND	1 TND = 1.2454 PLN
08 mar 2025	1 PLN = 0.807 TND	1 TND = 1.2391 PLN
09 mar 2025	1 PLN = 0.8033 TND	1 TND = 1.2448 PLN
10 mar 2025	1 PLN = 0.8017 TND	1 TND = 1.2473 PLN
11 mar 2025	1 PLN = 0.7971 TND	1 TND = 1.2545 PLN
12 mar 2025	1 PLN = 0.8009 TND	1 TND = 1.2487 PLN
13 mar 2025	1 PLN = 0.7987 TND	1 TND = 1.252 PLN
14 mar 2025	1 PLN = 0.8012 TND	1 TND = 1.2482 PLN
15 mar 2025	1 PLN = 0.8025 TND	1 TND = 1.2461 PLN
16 mar 2025	1 PLN = 0.8019 TND	1 TND = 1.247 PLN
17 mar 2025	1 PLN = 0.8026 TND	1 TND = 1.246 PLN
18 mar 2025	1 PLN = 0.8043 TND	1 TND = 1.2433 PLN
19 mar 2025	1 PLN = 0.8048 TND	1 TND = 1.2425 PLN
20 mar 2025	1 PLN = 0.8017 TND	1 TND = 1.2473 PLN
21 mar 2025	1 PLN = 0.7985 TND	1 TND = 1.2523 PLN
22 mar 2025	1 PLN = 0.7976 TND	1 TND = 1.2537 PLN
23 mar 2025	1 PLN = 0.7959 TND	1 TND = 1.2564 PLN
24 mar 2025	1 PLN = 0.7962 TND	1 TND = 1.256 PLN
25 mar 2025	1 PLN = 0.8044 TND	1 TND = 1.2432 PLN
26 mar 2025	1 PLN = 0.8029 TND	1 TND = 1.2455 PLN
27 mar 2025	1 PLN = 0.7987 TND	1 TND = 1.2521 PLN
28 mar 2025	1 PLN = 0.8031 TND	1 TND = 1.2451 PLN
29 mar 2025	1 PLN = 0.8039 TND	1 TND = 1.2439 PLN
30 mar 2025	1 PLN = 0.806 TND	1 TND = 1.2407 PLN
31 mar 2025	1 PLN = 0.8053 TND	1 TND = 1.2417 PLN

Apr 2025

Data	PLN-TND	TND-PLN
01 apr 2025	1 PLN = 0.8041 TND	1 TND = 1.2436 PLN
02 apr 2025	1 PLN = 0.8014 TND	1 TND = 1.2477 PLN
03 apr 2025	1 PLN = 0.8064 TND	1 TND = 1.2401 PLN
04 apr 2025	1 PLN = 0.7946 TND	1 TND = 1.2584 PLN
05 apr 2025	1 PLN = 0.792 TND	1 TND = 1.2627 PLN
06 apr 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
07 apr 2025	1 PLN = 0.7839 TND	1 TND = 1.2756 PLN
08 apr 2025	1 PLN = 0.7836 TND	1 TND = 1.2762 PLN
09 apr 2025	1 PLN = 0.7922 TND	1 TND = 1.2623 PLN
10 apr 2025	1 PLN = 0.7917 TND	1 TND = 1.2631 PLN
11 apr 2025	1 PLN = 0.7949 TND	1 TND = 1.258 PLN
12 apr 2025	1 PLN = 0.7954 TND	1 TND = 1.2573 PLN
13 apr 2025	1 PLN = 0.7901 TND	1 TND = 1.2656 PLN
14 apr 2025	1 PLN = 0.79 TND	1 TND = 1.2658 PLN
15 apr 2025	1 PLN = 0.7933 TND	1 TND = 1.2605 PLN
16 apr 2025	1 PLN = 0.7909 TND	1 TND = 1.2643 PLN
17 apr 2025	1 PLN = 0.7945 TND	1 TND = 1.2587 PLN
18 apr 2025	1 PLN = 0.7942 TND	1 TND = 1.2592 PLN
19 apr 2025	1 PLN = 0.7942 TND	1 TND = 1.2592 PLN
20 apr 2025	1 PLN = 0.7942 TND	1 TND = 1.2592 PLN
21 apr 2025	1 PLN = 0.7942 TND	1 TND = 1.2592 PLN
22 apr 2025	1 PLN = 0.7943 TND	1 TND = 1.259 PLN
23 apr 2025	1 PLN = 0.7964 TND	1 TND = 1.2556 PLN
24 apr 2025	1 PLN = 0.7936 TND	1 TND = 1.2601 PLN
25 apr 2025	1 PLN = 0.7973 TND	1 TND = 1.2542 PLN
26 apr 2025	1 PLN = 0.797 TND	1 TND = 1.2547 PLN
27 apr 2025	1 PLN = 0.797 TND	1 TND = 1.2547 PLN
28 apr 2025	1 PLN = 0.7926 TND	1 TND = 1.2617 PLN
29 apr 2025	1 PLN = 0.7968 TND	1 TND = 1.255 PLN
30 apr 2025	1 PLN = 0.7906 TND	1 TND = 1.2649 PLN

May 2025

Data	PLN-TND	TND-PLN
01 mag 2025	1 PLN = 0.789 TND	1 TND = 1.2675 PLN
02 mag 2025	1 PLN = 0.7963 TND	1 TND = 1.2558 PLN
03 mag 2025	1 PLN = 0.7945 TND	1 TND = 1.2586 PLN
04 mag 2025	1 PLN = 0.7953 TND	1 TND = 1.2573 PLN
05 mag 2025	1 PLN = 0.7927 TND	1 TND = 1.2616 PLN
06 mag 2025	1 PLN = 0.7947 TND	1 TND = 1.2584 PLN
07 mag 2025	1 PLN = 0.7961 TND	1 TND = 1.2561 PLN
08 mag 2025	1 PLN = 0.7938 TND	1 TND = 1.2597 PLN
09 mag 2025	1 PLN = 0.7989 TND	1 TND = 1.2517 PLN
10 mag 2025	1 PLN = 0.8018 TND	1 TND = 1.2473 PLN
11 mag 2025	1 PLN = 0.8018 TND	1 TND = 1.2472 PLN
12 mag 2025	1 PLN = 0.7944 TND	1 TND = 1.2588 PLN
13 mag 2025	1 PLN = 0.7937 TND	1 TND = 1.26 PLN
14 mag 2025	1 PLN = 0.7988 TND	1 TND = 1.2519 PLN
15 mag 2025	1 PLN = 0.7964 TND	1 TND = 1.2557 PLN
16 mag 2025	1 PLN = 0.7943 TND	1 TND = 1.259 PLN
17 mag 2025	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
18 mag 2025	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
19 mag 2025	1 PLN = 0.795 TND	1 TND = 1.2579 PLN
20 mag 2025	1 PLN = 0.7943 TND	1 TND = 1.259 PLN
21 mag 2025	1 PLN = 0.798 TND	1 TND = 1.2531 PLN
22 mag 2025	1 PLN = 0.7959 TND	1 TND = 1.2565 PLN
23 mag 2025	1 PLN = 0.7984 TND	1 TND = 1.2526 PLN
24 mag 2025	1 PLN = 0.7965 TND	1 TND = 1.2555 PLN
25 mag 2025	1 PLN = 0.7965 TND	1 TND = 1.2555 PLN
26 mag 2025	1 PLN = 0.798 TND	1 TND = 1.2531 PLN
27 mag 2025	1 PLN = 0.7974 TND	1 TND = 1.2541 PLN
28 mag 2025	1 PLN = 0.7983 TND	1 TND = 1.2526 PLN
29 mag 2025	1 PLN = 0.7995 TND	1 TND = 1.2508 PLN
30 mag 2025	1 PLN = 0.7977 TND	1 TND = 1.2537 PLN
31 mag 2025	1 PLN = 0.7976 TND	1 TND = 1.2538 PLN

Jun 2025

Data	PLN-TND	TND-PLN
01 giu 2025	1 PLN = 0.7976 TND	1 TND = 1.2538 PLN
02 giu 2025	1 PLN = 0.7972 TND	1 TND = 1.2545 PLN
03 giu 2025	1 PLN = 0.7933 TND	1 TND = 1.2605 PLN
04 giu 2025	1 PLN = 0.7922 TND	1 TND = 1.2624 PLN
05 giu 2025	1 PLN = 0.7936 TND	1 TND = 1.26 PLN
06 giu 2025	1 PLN = 0.7906 TND	1 TND = 1.2648 PLN
07 giu 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
08 giu 2025	1 PLN = 0.7902 TND	1 TND = 1.2656 PLN
09 giu 2025	1 PLN = 0.795 TND	1 TND = 1.2578 PLN
10 giu 2025	1 PLN = 0.8011 TND	1 TND = 1.2482 PLN
11 giu 2025	1 PLN = 0.7984 TND	1 TND = 1.2525 PLN
12 giu 2025	1 PLN = 0.8028 TND	1 TND = 1.2457 PLN
13 giu 2025	1 PLN = 0.7968 TND	1 TND = 1.2551 PLN
14 giu 2025	1 PLN = 0.7966 TND	1 TND = 1.2554 PLN

Informazioni sui tassi di cambio tra PLN-TND e TND-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie