> Tassi di cambio tra PLN-TRY e TRY-PLN - 2024

Tassi di cambio tra PLN-TRY e TRY-PLN - 2024

Tassi di cambio tra PLN-TRY e TRY-PLN

Consulta qui di seguito i tassi di cambio per PLN-TRY e TRY-PLN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PLN = 8,2235 TRY

1 TRY = 0,1216 PLN

1A 2A 3A

PLN rispetto a TRYTRY rispetto a PLN

Jan 2024

Data	PLN-TRY	TRY-PLN
01 gen 2024	1 PLN = 7.4778 TRY	1 TRY = 0.1337 PLN
02 gen 2024	1 PLN = 7.4566 TRY	1 TRY = 0.1341 PLN
03 gen 2024	1 PLN = 7.4515 TRY	1 TRY = 0.1342 PLN
04 gen 2024	1 PLN = 7.5028 TRY	1 TRY = 0.1333 PLN
05 gen 2024	1 PLN = 7.48 TRY	1 TRY = 0.1337 PLN
06 gen 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
07 gen 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
08 gen 2024	1 PLN = 7.5285 TRY	1 TRY = 0.1328 PLN
09 gen 2024	1 PLN = 7.5396 TRY	1 TRY = 0.1326 PLN
10 gen 2024	1 PLN = 7.5597 TRY	1 TRY = 0.1323 PLN
11 gen 2024	1 PLN = 7.5722 TRY	1 TRY = 0.1321 PLN
12 gen 2024	1 PLN = 7.5478 TRY	1 TRY = 0.1325 PLN
13 gen 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
14 gen 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
15 gen 2024	1 PLN = 7.5521 TRY	1 TRY = 0.1324 PLN
16 gen 2024	1 PLN = 7.4657 TRY	1 TRY = 0.1339 PLN
17 gen 2024	1 PLN = 7.4525 TRY	1 TRY = 0.1342 PLN
18 gen 2024	1 PLN = 7.4487 TRY	1 TRY = 0.1343 PLN
19 gen 2024	1 PLN = 7.5377 TRY	1 TRY = 0.1327 PLN
20 gen 2024	1 PLN = 7.557 TRY	1 TRY = 0.1323 PLN
21 gen 2024	1 PLN = 7.5572 TRY	1 TRY = 0.1323 PLN
22 gen 2024	1 PLN = 7.5439 TRY	1 TRY = 0.1326 PLN
23 gen 2024	1 PLN = 7.5084 TRY	1 TRY = 0.1332 PLN
24 gen 2024	1 PLN = 7.5268 TRY	1 TRY = 0.1329 PLN
25 gen 2024	1 PLN = 7.5375 TRY	1 TRY = 0.1327 PLN
26 gen 2024	1 PLN = 7.5292 TRY	1 TRY = 0.1328 PLN
27 gen 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
28 gen 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
29 gen 2024	1 PLN = 7.5186 TRY	1 TRY = 0.133 PLN
30 gen 2024	1 PLN = 7.5449 TRY	1 TRY = 0.1325 PLN
31 gen 2024	1 PLN = 7.5955 TRY	1 TRY = 0.1317 PLN

Feb 2024

Data	PLN-TRY	TRY-PLN
01 feb 2024	1 PLN = 7.572 TRY	1 TRY = 0.1321 PLN
02 feb 2024	1 PLN = 7.6797 TRY	1 TRY = 0.1302 PLN
03 feb 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
04 feb 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
05 feb 2024	1 PLN = 7.5752 TRY	1 TRY = 0.132 PLN
06 feb 2024	1 PLN = 7.5473 TRY	1 TRY = 0.1325 PLN
07 feb 2024	1 PLN = 7.5843 TRY	1 TRY = 0.1319 PLN
08 feb 2024	1 PLN = 7.5922 TRY	1 TRY = 0.1317 PLN
09 feb 2024	1 PLN = 7.6482 TRY	1 TRY = 0.1308 PLN
10 feb 2024	1 PLN = 7.6467 TRY	1 TRY = 0.1308 PLN
11 feb 2024	1 PLN = 7.6476 TRY	1 TRY = 0.1308 PLN
12 feb 2024	1 PLN = 7.6554 TRY	1 TRY = 0.1306 PLN
13 feb 2024	1 PLN = 7.6745 TRY	1 TRY = 0.1303 PLN
14 feb 2024	1 PLN = 7.5887 TRY	1 TRY = 0.1318 PLN
15 feb 2024	1 PLN = 7.6025 TRY	1 TRY = 0.1315 PLN
16 feb 2024	1 PLN = 7.6475 TRY	1 TRY = 0.1308 PLN
17 feb 2024	1 PLN = 7.6592 TRY	1 TRY = 0.1306 PLN
18 feb 2024	1 PLN = 7.6587 TRY	1 TRY = 0.1306 PLN
19 feb 2024	1 PLN = 7.6887 TRY	1 TRY = 0.1301 PLN
20 feb 2024	1 PLN = 7.7241 TRY	1 TRY = 0.1295 PLN
21 feb 2024	1 PLN = 7.7624 TRY	1 TRY = 0.1288 PLN
22 feb 2024	1 PLN = 7.7865 TRY	1 TRY = 0.1284 PLN
23 feb 2024	1 PLN = 7.8165 TRY	1 TRY = 0.1279 PLN
24 feb 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
25 feb 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
26 feb 2024	1 PLN = 7.8451 TRY	1 TRY = 0.1275 PLN
27 feb 2024	1 PLN = 7.8329 TRY	1 TRY = 0.1277 PLN
28 feb 2024	1 PLN = 7.8393 TRY	1 TRY = 0.1276 PLN
29 feb 2024	1 PLN = 7.8241 TRY	1 TRY = 0.1278 PLN

Mar 2024

Data	PLN-TRY	TRY-PLN
01 mar 2024	1 PLN = 7.8508 TRY	1 TRY = 0.1274 PLN
02 mar 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
03 mar 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
04 mar 2024	1 PLN = 7.9121 TRY	1 TRY = 0.1264 PLN
05 mar 2024	1 PLN = 7.9405 TRY	1 TRY = 0.1259 PLN
06 mar 2024	1 PLN = 8.0255 TRY	1 TRY = 0.1246 PLN
07 mar 2024	1 PLN = 8.0648 TRY	1 TRY = 0.124 PLN
08 mar 2024	1 PLN = 8.1176 TRY	1 TRY = 0.1232 PLN
09 mar 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
10 mar 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
11 mar 2024	1 PLN = 8.1685 TRY	1 TRY = 0.1224 PLN
12 mar 2024	1 PLN = 8.1596 TRY	1 TRY = 0.1226 PLN
13 mar 2024	1 PLN = 8.1979 TRY	1 TRY = 0.122 PLN
14 mar 2024	1 PLN = 8.1748 TRY	1 TRY = 0.1223 PLN
15 mar 2024	1 PLN = 8.1704 TRY	1 TRY = 0.1224 PLN
16 mar 2024	1 PLN = 8.1188 TRY	1 TRY = 0.1232 PLN
17 mar 2024	1 PLN = 8.1233 TRY	1 TRY = 0.1231 PLN
18 mar 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN
19 mar 2024	1 PLN = 8.1192 TRY	1 TRY = 0.1232 PLN
20 mar 2024	1 PLN = 8.1232 TRY	1 TRY = 0.1231 PLN
21 mar 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 mar 2024	1 PLN = 8.0185 TRY	1 TRY = 0.1247 PLN
23 mar 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
24 mar 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
25 mar 2024	1 PLN = 8.0874 TRY	1 TRY = 0.1236 PLN
26 mar 2024	1 PLN = 8.1169 TRY	1 TRY = 0.1232 PLN
27 mar 2024	1 PLN = 8.0879 TRY	1 TRY = 0.1236 PLN
28 mar 2024	1 PLN = 8.0976 TRY	1 TRY = 0.1235 PLN
29 mar 2024	1 PLN = 8.1356 TRY	1 TRY = 0.1229 PLN
30 mar 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN
31 mar 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN

Apr 2024

Data	PLN-TRY	TRY-PLN
01 apr 2024	1 PLN = 8.1075 TRY	1 TRY = 0.1233 PLN
02 apr 2024	1 PLN = 8.055 TRY	1 TRY = 0.1241 PLN
03 apr 2024	1 PLN = 8.0172 TRY	1 TRY = 0.1247 PLN
04 apr 2024	1 PLN = 8.058 TRY	1 TRY = 0.1241 PLN
05 apr 2024	1 PLN = 8.0798 TRY	1 TRY = 0.1238 PLN
06 apr 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
07 apr 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
08 apr 2024	1 PLN = 8.1487 TRY	1 TRY = 0.1227 PLN
09 apr 2024	1 PLN = 8.2237 TRY	1 TRY = 0.1216 PLN
10 apr 2024	1 PLN = 8.2363 TRY	1 TRY = 0.1214 PLN
11 apr 2024	1 PLN = 8.1349 TRY	1 TRY = 0.1229 PLN
12 apr 2024	1 PLN = 8.0818 TRY	1 TRY = 0.1237 PLN
13 apr 2024	1 PLN = 8.0304 TRY	1 TRY = 0.1245 PLN
14 apr 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
15 apr 2024	1 PLN = 8.0407 TRY	1 TRY = 0.1244 PLN
16 apr 2024	1 PLN = 7.9591 TRY	1 TRY = 0.1256 PLN
17 apr 2024	1 PLN = 7.9573 TRY	1 TRY = 0.1257 PLN
18 apr 2024	1 PLN = 8.0201 TRY	1 TRY = 0.1247 PLN
19 apr 2024	1 PLN = 8.0258 TRY	1 TRY = 0.1246 PLN
20 apr 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
21 apr 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
22 apr 2024	1 PLN = 8.0155 TRY	1 TRY = 0.1248 PLN
23 apr 2024	1 PLN = 8.0598 TRY	1 TRY = 0.1241 PLN
24 apr 2024	1 PLN = 8.0446 TRY	1 TRY = 0.1243 PLN
25 apr 2024	1 PLN = 8.0711 TRY	1 TRY = 0.1239 PLN
26 apr 2024	1 PLN = 8.0558 TRY	1 TRY = 0.1241 PLN
27 apr 2024	1 PLN = 8.0563 TRY	1 TRY = 0.1241 PLN
28 apr 2024	1 PLN = 8.066 TRY	1 TRY = 0.124 PLN
29 apr 2024	1 PLN = 8.0265 TRY	1 TRY = 0.1246 PLN
30 apr 2024	1 PLN = 8.0352 TRY	1 TRY = 0.1245 PLN

May 2024

Data	PLN-TRY	TRY-PLN
01 mag 2024	1 PLN = 7.9884 TRY	1 TRY = 0.1252 PLN
02 mag 2024	1 PLN = 8.0032 TRY	1 TRY = 0.1249 PLN
03 mag 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
04 mag 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
05 mag 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
06 mag 2024	1 PLN = 8.0553 TRY	1 TRY = 0.1241 PLN
07 mag 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
08 mag 2024	1 PLN = 8.0428 TRY	1 TRY = 0.1243 PLN
09 mag 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
10 mag 2024	1 PLN = 8.083 TRY	1 TRY = 0.1237 PLN
11 mag 2024	1 PLN = 8.0995 TRY	1 TRY = 0.1235 PLN
12 mag 2024	1 PLN = 8.1101 TRY	1 TRY = 0.1233 PLN
13 mag 2024	1 PLN = 8.1134 TRY	1 TRY = 0.1233 PLN
14 mag 2024	1 PLN = 8.1548 TRY	1 TRY = 0.1226 PLN
15 mag 2024	1 PLN = 8.1903 TRY	1 TRY = 0.1221 PLN
16 mag 2024	1 PLN = 8.2069 TRY	1 TRY = 0.1218 PLN
17 mag 2024	1 PLN = 8.2028 TRY	1 TRY = 0.1219 PLN
18 mag 2024	1 PLN = 8.2243 TRY	1 TRY = 0.1216 PLN
19 mag 2024	1 PLN = 8.2293 TRY	1 TRY = 0.1215 PLN
20 mag 2024	1 PLN = 8.2194 TRY	1 TRY = 0.1217 PLN
21 mag 2024	1 PLN = 8.2184 TRY	1 TRY = 0.1217 PLN
22 mag 2024	1 PLN = 8.1609 TRY	1 TRY = 0.1225 PLN
23 mag 2024	1 PLN = 8.2008 TRY	1 TRY = 0.1219 PLN
24 mag 2024	1 PLN = 8.2179 TRY	1 TRY = 0.1217 PLN
25 mag 2024	1 PLN = 8.1997 TRY	1 TRY = 0.122 PLN
26 mag 2024	1 PLN = 8.1963 TRY	1 TRY = 0.122 PLN
27 mag 2024	1 PLN = 8.2035 TRY	1 TRY = 0.1219 PLN
28 mag 2024	1 PLN = 8.243 TRY	1 TRY = 0.1213 PLN
29 mag 2024	1 PLN = 8.2046 TRY	1 TRY = 0.1219 PLN
30 mag 2024	1 PLN = 8.145 TRY	1 TRY = 0.1228 PLN
31 mag 2024	1 PLN = 8.1978 TRY	1 TRY = 0.122 PLN

Jun 2024

Data	PLN-TRY	TRY-PLN
01 giu 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
02 giu 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
03 giu 2024	1 PLN = 8.1507 TRY	1 TRY = 0.1227 PLN
04 giu 2024	1 PLN = 8.1967 TRY	1 TRY = 0.122 PLN
05 giu 2024	1 PLN = 8.1791 TRY	1 TRY = 0.1223 PLN
06 giu 2024	1 PLN = 8.1406 TRY	1 TRY = 0.1228 PLN
07 giu 2024	1 PLN = 8.2012 TRY	1 TRY = 0.1219 PLN
08 giu 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
09 giu 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
10 giu 2024	1 PLN = 8.0639 TRY	1 TRY = 0.124 PLN
11 giu 2024	1 PLN = 8.0023 TRY	1 TRY = 0.125 PLN
12 giu 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
13 giu 2024	1 PLN = 8.0153 TRY	1 TRY = 0.1248 PLN
14 giu 2024	1 PLN = 7.9717 TRY	1 TRY = 0.1254 PLN
15 giu 2024	1 PLN = 7.9999 TRY	1 TRY = 0.125 PLN
16 giu 2024	1 PLN = 8.0011 TRY	1 TRY = 0.125 PLN
17 giu 2024	1 PLN = 8.0731 TRY	1 TRY = 0.1239 PLN
18 giu 2024	1 PLN = 8.0401 TRY	1 TRY = 0.1244 PLN
19 giu 2024	1 PLN = 8.0775 TRY	1 TRY = 0.1238 PLN
20 giu 2024	1 PLN = 8.1431 TRY	1 TRY = 0.1228 PLN
21 giu 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 giu 2024	1 PLN = 8.1168 TRY	1 TRY = 0.1232 PLN
23 giu 2024	1 PLN = 8.118 TRY	1 TRY = 0.1232 PLN
24 giu 2024	1 PLN = 8.2083 TRY	1 TRY = 0.1218 PLN
25 giu 2024	1 PLN = 8.2127 TRY	1 TRY = 0.1218 PLN
26 giu 2024	1 PLN = 8.168 TRY	1 TRY = 0.1224 PLN
27 giu 2024	1 PLN = 8.1454 TRY	1 TRY = 0.1228 PLN
28 giu 2024	1 PLN = 8.167 TRY	1 TRY = 0.1224 PLN
29 giu 2024	1 PLN = 8.134 TRY	1 TRY = 0.1229 PLN
30 giu 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN

Jul 2024

Data	PLN-TRY	TRY-PLN
01 lug 2024	1 PLN = 8.1624 TRY	1 TRY = 0.1225 PLN
02 lug 2024	1 PLN = 8.103 TRY	1 TRY = 0.1234 PLN
03 lug 2024	1 PLN = 8.1471 TRY	1 TRY = 0.1227 PLN
04 lug 2024	1 PLN = 8.1951 TRY	1 TRY = 0.122 PLN
05 lug 2024	1 PLN = 8.2726 TRY	1 TRY = 0.1209 PLN
06 lug 2024	1 PLN = 8.2591 TRY	1 TRY = 0.1211 PLN
07 lug 2024	1 PLN = 8.264 TRY	1 TRY = 0.121 PLN
08 lug 2024	1 PLN = 8.293 TRY	1 TRY = 0.1206 PLN
09 lug 2024	1 PLN = 8.3486 TRY	1 TRY = 0.1198 PLN
10 lug 2024	1 PLN = 8.363 TRY	1 TRY = 0.1196 PLN
11 lug 2024	1 PLN = 8.3895 TRY	1 TRY = 0.1192 PLN
12 lug 2024	1 PLN = 8.4502 TRY	1 TRY = 0.1183 PLN
13 lug 2024	1 PLN = 8.4739 TRY	1 TRY = 0.118 PLN
14 lug 2024	1 PLN = 8.4718 TRY	1 TRY = 0.118 PLN
15 lug 2024	1 PLN = 8.4831 TRY	1 TRY = 0.1179 PLN
16 lug 2024	1 PLN = 8.4527 TRY	1 TRY = 0.1183 PLN
17 lug 2024	1 PLN = 8.4263 TRY	1 TRY = 0.1187 PLN
18 lug 2024	1 PLN = 8.4244 TRY	1 TRY = 0.1187 PLN
19 lug 2024	1 PLN = 8.3979 TRY	1 TRY = 0.1191 PLN
20 lug 2024	1 PLN = 8.385 TRY	1 TRY = 0.1193 PLN
21 lug 2024	1 PLN = 8.3861 TRY	1 TRY = 0.1192 PLN
22 lug 2024	1 PLN = 8.3884 TRY	1 TRY = 0.1192 PLN
23 lug 2024	1 PLN = 8.3629 TRY	1 TRY = 0.1196 PLN
24 lug 2024	1 PLN = 8.3096 TRY	1 TRY = 0.1203 PLN
25 lug 2024	1 PLN = 8.3553 TRY	1 TRY = 0.1197 PLN
26 lug 2024	1 PLN = 8.3749 TRY	1 TRY = 0.1194 PLN
27 lug 2024	1 PLN = 8.3686 TRY	1 TRY = 0.1195 PLN
28 lug 2024	1 PLN = 8.3782 TRY	1 TRY = 0.1194 PLN
29 lug 2024	1 PLN = 8.3166 TRY	1 TRY = 0.1202 PLN
30 lug 2024	1 PLN = 8.3586 TRY	1 TRY = 0.1196 PLN
31 lug 2024	1 PLN = 8.3677 TRY	1 TRY = 0.1195 PLN

Aug 2024

Data	PLN-TRY	TRY-PLN
01 ago 2024	1 PLN = 8.3081 TRY	1 TRY = 0.1204 PLN
02 ago 2024	1 PLN = 8.3813 TRY	1 TRY = 0.1193 PLN
03 ago 2024	1 PLN = 8.4207 TRY	1 TRY = 0.1188 PLN
04 ago 2024	1 PLN = 8.4353 TRY	1 TRY = 0.1185 PLN
05 ago 2024	1 PLN = 8.4883 TRY	1 TRY = 0.1178 PLN
06 ago 2024	1 PLN = 8.5028 TRY	1 TRY = 0.1176 PLN
07 ago 2024	1 PLN = 8.4727 TRY	1 TRY = 0.118 PLN
08 ago 2024	1 PLN = 8.4793 TRY	1 TRY = 0.1179 PLN
09 ago 2024	1 PLN = 8.4701 TRY	1 TRY = 0.1181 PLN
10 ago 2024	1 PLN = 8.4598 TRY	1 TRY = 0.1182 PLN
11 ago 2024	1 PLN = 8.471 TRY	1 TRY = 0.1181 PLN
12 ago 2024	1 PLN = 8.5067 TRY	1 TRY = 0.1176 PLN
13 ago 2024	1 PLN = 8.5483 TRY	1 TRY = 0.117 PLN
14 ago 2024	1 PLN = 8.6026 TRY	1 TRY = 0.1162 PLN
15 ago 2024	1 PLN = 8.6453 TRY	1 TRY = 0.1157 PLN
16 ago 2024	1 PLN = 8.6732 TRY	1 TRY = 0.1153 PLN
17 ago 2024	1 PLN = 8.7132 TRY	1 TRY = 0.1148 PLN
18 ago 2024	1 PLN = 8.6973 TRY	1 TRY = 0.115 PLN
19 ago 2024	1 PLN = 8.7257 TRY	1 TRY = 0.1146 PLN
20 ago 2024	1 PLN = 8.7936 TRY	1 TRY = 0.1137 PLN
21 ago 2024	1 PLN = 8.7976 TRY	1 TRY = 0.1137 PLN
22 ago 2024	1 PLN = 8.8213 TRY	1 TRY = 0.1134 PLN
23 ago 2024	1 PLN = 8.8445 TRY	1 TRY = 0.1131 PLN
24 ago 2024	1 PLN = 8.9175 TRY	1 TRY = 0.1121 PLN
25 ago 2024	1 PLN = 8.8841 TRY	1 TRY = 0.1126 PLN
26 ago 2024	1 PLN = 8.871 TRY	1 TRY = 0.1127 PLN
27 ago 2024	1 PLN = 8.8765 TRY	1 TRY = 0.1127 PLN
28 ago 2024	1 PLN = 8.7983 TRY	1 TRY = 0.1137 PLN
29 ago 2024	1 PLN = 8.8195 TRY	1 TRY = 0.1134 PLN
30 ago 2024	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN
31 ago 2024	1 PLN = 8.7907 TRY	1 TRY = 0.1138 PLN

Sep 2024

Data	PLN-TRY	TRY-PLN
01 set 2024	1 PLN = 8.788 TRY	1 TRY = 0.1138 PLN
02 set 2024	1 PLN = 8.7872 TRY	1 TRY = 0.1138 PLN
03 set 2024	1 PLN = 8.767 TRY	1 TRY = 0.1141 PLN
04 set 2024	1 PLN = 8.7921 TRY	1 TRY = 0.1137 PLN
05 set 2024	1 PLN = 8.8389 TRY	1 TRY = 0.1131 PLN
06 set 2024	1 PLN = 8.8163 TRY	1 TRY = 0.1134 PLN
07 set 2024	1 PLN = 8.7737 TRY	1 TRY = 0.114 PLN
08 set 2024	1 PLN = 8.7705 TRY	1 TRY = 0.114 PLN
09 set 2024	1 PLN = 8.7846 TRY	1 TRY = 0.1138 PLN
10 set 2024	1 PLN = 8.7716 TRY	1 TRY = 0.114 PLN
11 set 2024	1 PLN = 8.7623 TRY	1 TRY = 0.1141 PLN
12 set 2024	1 PLN = 8.699 TRY	1 TRY = 0.115 PLN
13 set 2024	1 PLN = 8.7702 TRY	1 TRY = 0.114 PLN
14 set 2024	1 PLN = 8.7842 TRY	1 TRY = 0.1138 PLN
15 set 2024	1 PLN = 8.7537 TRY	1 TRY = 0.1142 PLN
16 set 2024	1 PLN = 8.8571 TRY	1 TRY = 0.1129 PLN
17 set 2024	1 PLN = 8.8806 TRY	1 TRY = 0.1126 PLN
18 set 2024	1 PLN = 8.8855 TRY	1 TRY = 0.1125 PLN
19 set 2024	1 PLN = 8.8949 TRY	1 TRY = 0.1124 PLN
20 set 2024	1 PLN = 8.9071 TRY	1 TRY = 0.1123 PLN
21 set 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
22 set 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
23 set 2024	1 PLN = 8.8767 TRY	1 TRY = 0.1127 PLN
24 set 2024	1 PLN = 8.9105 TRY	1 TRY = 0.1122 PLN
25 set 2024	1 PLN = 8.9596 TRY	1 TRY = 0.1116 PLN
26 set 2024	1 PLN = 8.9272 TRY	1 TRY = 0.112 PLN
27 set 2024	1 PLN = 8.9215 TRY	1 TRY = 0.1121 PLN
28 set 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
29 set 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
30 set 2024	1 PLN = 8.9405 TRY	1 TRY = 0.1119 PLN

Oct 2024

Data	PLN-TRY	TRY-PLN
01 ott 2024	1 PLN = 8.8456 TRY	1 TRY = 0.1131 PLN
02 ott 2024	1 PLN = 8.8261 TRY	1 TRY = 0.1133 PLN
03 ott 2024	1 PLN = 8.7565 TRY	1 TRY = 0.1142 PLN
04 ott 2024	1 PLN = 8.7532 TRY	1 TRY = 0.1142 PLN
05 ott 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
06 ott 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
07 ott 2024	1 PLN = 8.7056 TRY	1 TRY = 0.1149 PLN
08 ott 2024	1 PLN = 8.7336 TRY	1 TRY = 0.1145 PLN
09 ott 2024	1 PLN = 8.728 TRY	1 TRY = 0.1146 PLN
10 ott 2024	1 PLN = 8.6891 TRY	1 TRY = 0.1151 PLN
11 ott 2024	1 PLN = 8.7393 TRY	1 TRY = 0.1144 PLN
12 ott 2024	1 PLN = 8.7403 TRY	1 TRY = 0.1144 PLN
13 ott 2024	1 PLN = 8.7402 TRY	1 TRY = 0.1144 PLN
14 ott 2024	1 PLN = 8.7211 TRY	1 TRY = 0.1147 PLN
15 ott 2024	1 PLN = 8.6991 TRY	1 TRY = 0.115 PLN
16 ott 2024	1 PLN = 8.6686 TRY	1 TRY = 0.1154 PLN
17 ott 2024	1 PLN = 8.6049 TRY	1 TRY = 0.1162 PLN
18 ott 2024	1 PLN = 8.6272 TRY	1 TRY = 0.1159 PLN
19 ott 2024	1 PLN = 8.6521 TRY	1 TRY = 0.1156 PLN
20 ott 2024	1 PLN = 8.6315 TRY	1 TRY = 0.1159 PLN
21 ott 2024	1 PLN = 8.6123 TRY	1 TRY = 0.1161 PLN
22 ott 2024	1 PLN = 8.5834 TRY	1 TRY = 0.1165 PLN
23 ott 2024	1 PLN = 8.4989 TRY	1 TRY = 0.1177 PLN
24 ott 2024	1 PLN = 8.5126 TRY	1 TRY = 0.1175 PLN
25 ott 2024	1 PLN = 8.5347 TRY	1 TRY = 0.1172 PLN
26 ott 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
27 ott 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
28 ott 2024	1 PLN = 8.53 TRY	1 TRY = 0.1172 PLN
29 ott 2024	1 PLN = 8.5021 TRY	1 TRY = 0.1176 PLN
30 ott 2024	1 PLN = 8.5331 TRY	1 TRY = 0.1172 PLN
31 ott 2024	1 PLN = 8.5655 TRY	1 TRY = 0.1167 PLN

Nov 2024

Data	PLN-TRY	TRY-PLN
01 nov 2024	1 PLN = 8.5753 TRY	1 TRY = 0.1166 PLN
02 nov 2024	1 PLN = 8.5246 TRY	1 TRY = 0.1173 PLN
03 nov 2024	1 PLN = 8.569 TRY	1 TRY = 0.1167 PLN
04 nov 2024	1 PLN = 8.6269 TRY	1 TRY = 0.1159 PLN
05 nov 2024	1 PLN = 8.5868 TRY	1 TRY = 0.1165 PLN
06 nov 2024	1 PLN = 8.4297 TRY	1 TRY = 0.1186 PLN
07 nov 2024	1 PLN = 8.5402 TRY	1 TRY = 0.1171 PLN
08 nov 2024	1 PLN = 8.552 TRY	1 TRY = 0.1169 PLN
09 nov 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
10 nov 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
11 nov 2024	1 PLN = 8.4167 TRY	1 TRY = 0.1188 PLN
12 nov 2024	1 PLN = 8.3886 TRY	1 TRY = 0.1192 PLN
13 nov 2024	1 PLN = 8.4128 TRY	1 TRY = 0.1189 PLN
14 nov 2024	1 PLN = 8.3439 TRY	1 TRY = 0.1198 PLN
15 nov 2024	1 PLN = 8.4367 TRY	1 TRY = 0.1185 PLN
16 nov 2024	1 PLN = 8.4084 TRY	1 TRY = 0.1189 PLN
17 nov 2024	1 PLN = 8.4016 TRY	1 TRY = 0.119 PLN
18 nov 2024	1 PLN = 8.4302 TRY	1 TRY = 0.1186 PLN
19 nov 2024	1 PLN = 8.4432 TRY	1 TRY = 0.1184 PLN
20 nov 2024	1 PLN = 8.4055 TRY	1 TRY = 0.119 PLN
21 nov 2024	1 PLN = 8.3591 TRY	1 TRY = 0.1196 PLN

Informazioni sui tassi di cambio tra PLN-TRY e TRY-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie