> Tassi di cambio tra PLN-TRY e TRY-PLN - 2025

Tassi di cambio tra PLN-TRY e TRY-PLN - 2025

Tassi di cambio tra PLN-TRY e TRY-PLN

Consulta qui di seguito i tassi di cambio per PLN-TRY e TRY-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 9,105 TRY

1 TRY = 0,1098 PLN

1A 2A 3A

PLN rispetto a TRYTRY rispetto a PLN

Jan 2025

Data	PLN-TRY	TRY-PLN
01 gen 2025	1 PLN = 8.6048 TRY	1 TRY = 0.1162 PLN
02 gen 2025	1 PLN = 8.5275 TRY	1 TRY = 0.1173 PLN
03 gen 2025	1 PLN = 8.5232 TRY	1 TRY = 0.1173 PLN
04 gen 2025	1 PLN = 8.5403 TRY	1 TRY = 0.1171 PLN
05 gen 2025	1 PLN = 8.5384 TRY	1 TRY = 0.1171 PLN
06 gen 2025	1 PLN = 8.656 TRY	1 TRY = 0.1155 PLN
07 gen 2025	1 PLN = 8.6299 TRY	1 TRY = 0.1159 PLN
08 gen 2025	1 PLN = 8.5194 TRY	1 TRY = 0.1174 PLN
09 gen 2025	1 PLN = 8.5195 TRY	1 TRY = 0.1174 PLN
10 gen 2025	1 PLN = 8.5532 TRY	1 TRY = 0.1169 PLN
11 gen 2025	1 PLN = 8.5027 TRY	1 TRY = 0.1176 PLN
12 gen 2025	1 PLN = 8.5104 TRY	1 TRY = 0.1175 PLN
13 gen 2025	1 PLN = 8.4756 TRY	1 TRY = 0.118 PLN
14 gen 2025	1 PLN = 8.5164 TRY	1 TRY = 0.1174 PLN
15 gen 2025	1 PLN = 8.5789 TRY	1 TRY = 0.1166 PLN
16 gen 2025	1 PLN = 8.5492 TRY	1 TRY = 0.117 PLN
17 gen 2025	1 PLN = 8.5997 TRY	1 TRY = 0.1163 PLN
18 gen 2025	1 PLN = 8.5682 TRY	1 TRY = 0.1167 PLN
19 gen 2025	1 PLN = 8.5653 TRY	1 TRY = 0.1168 PLN
20 gen 2025	1 PLN = 8.6121 TRY	1 TRY = 0.1161 PLN
21 gen 2025	1 PLN = 8.676 TRY	1 TRY = 0.1153 PLN
22 gen 2025	1 PLN = 8.798 TRY	1 TRY = 0.1137 PLN
23 gen 2025	1 PLN = 8.8154 TRY	1 TRY = 0.1134 PLN
24 gen 2025	1 PLN = 8.8752 TRY	1 TRY = 0.1127 PLN
25 gen 2025	1 PLN = 8.8739 TRY	1 TRY = 0.1127 PLN
26 gen 2025	1 PLN = 8.8957 TRY	1 TRY = 0.1124 PLN
27 gen 2025	1 PLN = 8.8987 TRY	1 TRY = 0.1124 PLN
28 gen 2025	1 PLN = 8.8563 TRY	1 TRY = 0.1129 PLN
29 gen 2025	1 PLN = 8.8315 TRY	1 TRY = 0.1132 PLN
30 gen 2025	1 PLN = 8.8481 TRY	1 TRY = 0.113 PLN
31 gen 2025	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN

Feb 2025

Data	PLN-TRY	TRY-PLN
01 feb 2025	1 PLN = 8.7749 TRY	1 TRY = 0.114 PLN
02 feb 2025	1 PLN = 8.8136 TRY	1 TRY = 0.1135 PLN
03 feb 2025	1 PLN = 8.7448 TRY	1 TRY = 0.1144 PLN
04 feb 2025	1 PLN = 8.7985 TRY	1 TRY = 0.1137 PLN
05 feb 2025	1 PLN = 8.9218 TRY	1 TRY = 0.1121 PLN
06 feb 2025	1 PLN = 8.8416 TRY	1 TRY = 0.1131 PLN
07 feb 2025	1 PLN = 8.8972 TRY	1 TRY = 0.1124 PLN
08 feb 2025	1 PLN = 8.8934 TRY	1 TRY = 0.1124 PLN
09 feb 2025	1 PLN = 8.8702 TRY	1 TRY = 0.1127 PLN
10 feb 2025	1 PLN = 8.8889 TRY	1 TRY = 0.1125 PLN
11 feb 2025	1 PLN = 8.9154 TRY	1 TRY = 0.1122 PLN
12 feb 2025	1 PLN = 8.9781 TRY	1 TRY = 0.1114 PLN
13 feb 2025	1 PLN = 8.9948 TRY	1 TRY = 0.1112 PLN
14 feb 2025	1 PLN = 9.1074 TRY	1 TRY = 0.1098 PLN
15 feb 2025	1 PLN = 9.1251 TRY	1 TRY = 0.1096 PLN
16 feb 2025	1 PLN = 9.1263 TRY	1 TRY = 0.1096 PLN
17 feb 2025	1 PLN = 9.1221 TRY	1 TRY = 0.1096 PLN
18 feb 2025	1 PLN = 9.1049 TRY	1 TRY = 0.1098 PLN
19 feb 2025	1 PLN = 9.0596 TRY	1 TRY = 0.1104 PLN
20 feb 2025	1 PLN = 9.045 TRY	1 TRY = 0.1106 PLN
21 feb 2025	1 PLN = 9.1448 TRY	1 TRY = 0.1094 PLN
22 feb 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
23 feb 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
24 feb 2025	1 PLN = 9.1884 TRY	1 TRY = 0.1088 PLN
25 feb 2025	1 PLN = 9.2376 TRY	1 TRY = 0.1083 PLN
26 feb 2025	1 PLN = 9.2342 TRY	1 TRY = 0.1083 PLN
27 feb 2025	1 PLN = 9.2395 TRY	1 TRY = 0.1082 PLN
28 feb 2025	1 PLN = 9.1449 TRY	1 TRY = 0.1094 PLN

Mar 2025

Data	PLN-TRY	TRY-PLN
01 mar 2025	1 PLN = 9.0047 TRY	1 TRY = 0.1111 PLN
02 mar 2025	1 PLN = 9.0282 TRY	1 TRY = 0.1108 PLN
03 mar 2025	1 PLN = 9.0498 TRY	1 TRY = 0.1105 PLN
04 mar 2025	1 PLN = 9.243 TRY	1 TRY = 0.1082 PLN
05 mar 2025	1 PLN = 9.3936 TRY	1 TRY = 0.1065 PLN
06 mar 2025	1 PLN = 9.4136 TRY	1 TRY = 0.1062 PLN
07 mar 2025	1 PLN = 9.4682 TRY	1 TRY = 0.1056 PLN
08 mar 2025	1 PLN = 9.4893 TRY	1 TRY = 0.1054 PLN
09 mar 2025	1 PLN = 9.4558 TRY	1 TRY = 0.1058 PLN
10 mar 2025	1 PLN = 9.5014 TRY	1 TRY = 0.1052 PLN
11 mar 2025	1 PLN = 9.438 TRY	1 TRY = 0.106 PLN
12 mar 2025	1 PLN = 9.5115 TRY	1 TRY = 0.1051 PLN
13 mar 2025	1 PLN = 9.4702 TRY	1 TRY = 0.1056 PLN
14 mar 2025	1 PLN = 9.5099 TRY	1 TRY = 0.1052 PLN
15 mar 2025	1 PLN = 9.4984 TRY	1 TRY = 0.1053 PLN
16 mar 2025	1 PLN = 9.5437 TRY	1 TRY = 0.1048 PLN
17 mar 2025	1 PLN = 9.5351 TRY	1 TRY = 0.1049 PLN
18 mar 2025	1 PLN = 9.5685 TRY	1 TRY = 0.1045 PLN
19 mar 2025	1 PLN = 9.9361 TRY	1 TRY = 0.1006 PLN
20 mar 2025	1 PLN = 9.8685 TRY	1 TRY = 0.1013 PLN
21 mar 2025	1 PLN = 9.826 TRY	1 TRY = 0.1018 PLN
22 mar 2025	1 PLN = 9.7434 TRY	1 TRY = 0.1026 PLN
23 mar 2025	1 PLN = 9.76 TRY	1 TRY = 0.1025 PLN
24 mar 2025	1 PLN = 9.8085 TRY	1 TRY = 0.102 PLN
25 mar 2025	1 PLN = 9.8341 TRY	1 TRY = 0.1017 PLN
26 mar 2025	1 PLN = 9.823 TRY	1 TRY = 0.1018 PLN
27 mar 2025	1 PLN = 9.7629 TRY	1 TRY = 0.1024 PLN
28 mar 2025	1 PLN = 9.802 TRY	1 TRY = 0.102 PLN
29 mar 2025	1 PLN = 9.8408 TRY	1 TRY = 0.1016 PLN
30 mar 2025	1 PLN = 9.8546 TRY	1 TRY = 0.1015 PLN
31 mar 2025	1 PLN = 9.8194 TRY	1 TRY = 0.1018 PLN

Apr 2025

Data	PLN-TRY	TRY-PLN
01 apr 2025	1 PLN = 9.8108 TRY	1 TRY = 0.1019 PLN
02 apr 2025	1 PLN = 9.8062 TRY	1 TRY = 0.102 PLN
03 apr 2025	1 PLN = 9.8886 TRY	1 TRY = 0.1011 PLN
04 apr 2025	1 PLN = 9.8865 TRY	1 TRY = 0.1011 PLN

Informazioni sui tassi di cambio tra PLN-TRY e TRY-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie