currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-TWD e TWD-PLN - 2025

Tassi di cambio tra PLN-TWD e TWD-PLN - 2025

Tassi di cambio tra PLN-TWD e TWD-PLN

Consulta qui di seguito i tassi di cambio per PLN-TWD e TWD-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PLN = 8,2535 TWD
1 TWD = 0,1212 PLN
1A 2A 3A
PLN rispetto a TWDTWD rispetto a PLN
8,5105 Data: 4/9 8,4033 Data: 4/8 8,4404 Data: 4/7 8,5080 Data: 4/6 8,5277 Data: 4/5 8,5850 Data: 4/4 8,6344 Data: 4/3 8,5729 Data: 4/2 8,5911 Data: 4/1 8,5955 Data: 3/31 8,6142 Data: 3/30 8,5869 Data: 3/29 8,5491 Data: 3/28 8,5080 Data: 3/27 8,5516 Data: 3/26 8,5556 Data: 3/25 8,5268 Data: 3/24 8,5242 Data: 3/23 8,5058 Data: 3/22 8,5349 Data: 3/21 8,5812 Data: 3/20 8,6254 Data: 3/19 8,6049 Data: 3/18 8,5817 Data: 3/17 8,5906 Data: 3/16 8,5763 Data: 3/15 8,5551 Data: 3/14 8,5302 Data: 3/13 8,5642 Data: 3/12 8,4872 Data: 3/11 8,5444 Data: 3/10 8,5313 Data: 3/9 8,5409 Data: 3/8 8,5182 Data: 3/7 8,4970 Data: 3/6 8,4672 Data: 3/5 8,3240 Data: 3/4 8,1759 Data: 3/3 8,1523 Data: 3/2 8,1430 Data: 3/1 8,2353 Data: 2/28 8,3205 Data: 2/27 8,3095 Data: 2/26 8,3093 Data: 2/25 8,2566 Data: 2/24 8,2431 Data: 2/23 8,2431 Data: 2/22 8,2309 Data: 2/21 8,1622 Data: 2/20 8,1808 Data: 2/19 8,2208 Data: 2/18 8,2422 Data: 2/17 8,2278 Data: 2/16 8,2267 Data: 2/15 8,2266 Data: 2/14 8,1711 Data: 2/13 8,1706 Data: 2/12 8,1166 Data: 2/11 8,0970 Data: 2/10 8,0989 Data: 2/9 8,1200 Data: 2/8 8,1061 Data: 2/7 8,0872 Data: 2/6 8,1510 Data: 2/5 8,0509 Data: 2/4 8,0220 Data: 2/3 8,1020 Data: 2/2 8,1011 Data: 2/1 8,1014 Data: 1/31 8,1173 Data: 1/30 8,1026 Data: 1/29 8,1560 Data: 1/28 8,1753 Data: 1/27 8,1690 Data: 1/26 8,1558 Data: 1/25 8,1398 Data: 1/24 8,1056 Data: 1/23 8,0755 Data: 1/22 7,9774 Data: 1/21 7,9350 Data: 1/20 7,9573 Data: 1/19 7,9339 Data: 1/18 7,9604 Data: 1/17 7,9393 Data: 1/16 7,9754 Data: 1/15 7,9214 Data: 1/14 7,8966 Data: 1/13 7,9527 Data: 1/12 7,9527 Data: 1/11 7,9577 Data: 1/10 7,9303 Data: 1/9 7,9157 Data: 1/8 7,9913 Data: 1/7 8,0234 Data: 1/6 7,9482 Data: 1/5 7,9482 Data: 1/4 7,9359 Data: 1/3 7,9441 Data: 1/2 7,9859 Data: 1/1 8,5105 Data: 4/9 8,4033 Data: 4/8 8,4404 Data: 4/7 8,5080 Data: 4/6 8,5277 Data: 4/5 8,5850 Data: 4/4 8,6344 Data: 4/3 8,5729 Data: 4/2 8,5911 Data: 4/1 8,5955 Data: 3/31 8,6142 Data: 3/30 8,5869 Data: 3/29 8,5491 Data: 3/28 8,5080 Data: 3/27 8,5516 Data: 3/26 8,5556 Data: 3/25 8,5268 Data: 3/24 8,5242 Data: 3/23 8,5058 Data: 3/22 8,5349 Data: 3/21 8,5812 Data: 3/20 8,6254 Data: 3/19 8,6049 Data: 3/18 8,5817 Data: 3/17 8,5906 Data: 3/16 8,5763 Data: 3/15 8,5551 Data: 3/14 8,5302 Data: 3/13 8,5642 Data: 3/12 8,4872 Data: 3/11 8,5444 Data: 3/10 8,5313 Data: 3/9 8,5409 Data: 3/8 8,5182 Data: 3/7 8,4970 Data: 3/6 8,4672 Data: 3/5 8,3240 Data: 3/4 8,1759 Data: 3/3 8,1523 Data: 3/2 8,1430 Data: 3/1 8,2353 Data: 2/28 8,3205 Data: 2/27 8,3095 Data: 2/26 8,3093 Data: 2/25 8,2566 Data: 2/24 8,2431 Data: 2/23 8,2431 Data: 2/22 8,2309 Data: 2/21 8,1622 Data: 2/20 8,1808 Data: 2/19 8,2208 Data: 2/18 8,2422 Data: 2/17 8,2278 Data: 2/16 8,2267 Data: 2/15 8,2266 Data: 2/14 8,1711 Data: 2/13 8,1706 Data: 2/12 8,1166 Data: 2/11 8,0970 Data: 2/10 8,0989 Data: 2/9 8,1200 Data: 2/8 8,1061 Data: 2/7 8,0872 Data: 2/6 8,1510 Data: 2/5 8,0509 Data: 2/4 8,0220 Data: 2/3 8,1020 Data: 2/2 8,1011 Data: 2/1 8,1014 Data: 1/31 8,1173 Data: 1/30 8,1026 Data: 1/29 8,1560 Data: 1/28 8,1753 Data: 1/27 8,1690 Data: 1/26 8,1558 Data: 1/25 8,1398 Data: 1/24 8,1056 Data: 1/23 8,0755 Data: 1/22 7,9774 Data: 1/21 7,9350 Data: 1/20 7,9573 Data: 1/19 7,9339 Data: 1/18 7,9604 Data: 1/17 7,9393 Data: 1/16 7,9754 Data: 1/15 7,9214 Data: 1/14 7,8966 Data: 1/13 7,9527 Data: 1/12 7,9527 Data: 1/11 7,9577 Data: 1/10 7,9303 Data: 1/9 7,9157 Data: 1/8 7,9913 Data: 1/7 8,0234 Data: 1/6 7,9482 Data: 1/5 7,9482 Data: 1/4 7,9359 Data: 1/3 7,9441 Data: 1/2 7,9859 Data: 1/1

Jan 2025

DataPLN-TWDTWD-PLN
01 gen 2025 1 PLN = 7.9859 TWD 1 TWD = 0.1252 PLN
02 gen 2025 1 PLN = 7.9441 TWD 1 TWD = 0.1259 PLN
03 gen 2025 1 PLN = 7.9359 TWD 1 TWD = 0.126 PLN
04 gen 2025 1 PLN = 7.9482 TWD 1 TWD = 0.1258 PLN
05 gen 2025 1 PLN = 7.9482 TWD 1 TWD = 0.1258 PLN
06 gen 2025 1 PLN = 8.0234 TWD 1 TWD = 0.1246 PLN
07 gen 2025 1 PLN = 7.9913 TWD 1 TWD = 0.1251 PLN
08 gen 2025 1 PLN = 7.9157 TWD 1 TWD = 0.1263 PLN
09 gen 2025 1 PLN = 7.9303 TWD 1 TWD = 0.1261 PLN
10 gen 2025 1 PLN = 7.9577 TWD 1 TWD = 0.1257 PLN
11 gen 2025 1 PLN = 7.9527 TWD 1 TWD = 0.1257 PLN
12 gen 2025 1 PLN = 7.9527 TWD 1 TWD = 0.1257 PLN
13 gen 2025 1 PLN = 7.8966 TWD 1 TWD = 0.1266 PLN
14 gen 2025 1 PLN = 7.9214 TWD 1 TWD = 0.1262 PLN
15 gen 2025 1 PLN = 7.9754 TWD 1 TWD = 0.1254 PLN
16 gen 2025 1 PLN = 7.9393 TWD 1 TWD = 0.126 PLN
17 gen 2025 1 PLN = 7.9604 TWD 1 TWD = 0.1256 PLN
18 gen 2025 1 PLN = 7.9339 TWD 1 TWD = 0.126 PLN
19 gen 2025 1 PLN = 7.9573 TWD 1 TWD = 0.1257 PLN
20 gen 2025 1 PLN = 7.935 TWD 1 TWD = 0.126 PLN
21 gen 2025 1 PLN = 7.9774 TWD 1 TWD = 0.1254 PLN
22 gen 2025 1 PLN = 8.0755 TWD 1 TWD = 0.1238 PLN
23 gen 2025 1 PLN = 8.1056 TWD 1 TWD = 0.1234 PLN
24 gen 2025 1 PLN = 8.1398 TWD 1 TWD = 0.1229 PLN
25 gen 2025 1 PLN = 8.1558 TWD 1 TWD = 0.1226 PLN
26 gen 2025 1 PLN = 8.169 TWD 1 TWD = 0.1224 PLN
27 gen 2025 1 PLN = 8.1753 TWD 1 TWD = 0.1223 PLN
28 gen 2025 1 PLN = 8.156 TWD 1 TWD = 0.1226 PLN
29 gen 2025 1 PLN = 8.1026 TWD 1 TWD = 0.1234 PLN
30 gen 2025 1 PLN = 8.1173 TWD 1 TWD = 0.1232 PLN
31 gen 2025 1 PLN = 8.1014 TWD 1 TWD = 0.1234 PLN

Feb 2025

DataPLN-TWDTWD-PLN
01 feb 2025 1 PLN = 8.1011 TWD 1 TWD = 0.1234 PLN
02 feb 2025 1 PLN = 8.102 TWD 1 TWD = 0.1234 PLN
03 feb 2025 1 PLN = 8.022 TWD 1 TWD = 0.1247 PLN
04 feb 2025 1 PLN = 8.0509 TWD 1 TWD = 0.1242 PLN
05 feb 2025 1 PLN = 8.151 TWD 1 TWD = 0.1227 PLN
06 feb 2025 1 PLN = 8.0872 TWD 1 TWD = 0.1237 PLN
07 feb 2025 1 PLN = 8.1061 TWD 1 TWD = 0.1234 PLN
08 feb 2025 1 PLN = 8.12 TWD 1 TWD = 0.1232 PLN
09 feb 2025 1 PLN = 8.0989 TWD 1 TWD = 0.1235 PLN
10 feb 2025 1 PLN = 8.097 TWD 1 TWD = 0.1235 PLN
11 feb 2025 1 PLN = 8.1166 TWD 1 TWD = 0.1232 PLN
12 feb 2025 1 PLN = 8.1706 TWD 1 TWD = 0.1224 PLN
13 feb 2025 1 PLN = 8.1711 TWD 1 TWD = 0.1224 PLN
14 feb 2025 1 PLN = 8.2266 TWD 1 TWD = 0.1216 PLN
15 feb 2025 1 PLN = 8.2267 TWD 1 TWD = 0.1216 PLN
16 feb 2025 1 PLN = 8.2278 TWD 1 TWD = 0.1215 PLN
17 feb 2025 1 PLN = 8.2422 TWD 1 TWD = 0.1213 PLN
18 feb 2025 1 PLN = 8.2208 TWD 1 TWD = 0.1216 PLN
19 feb 2025 1 PLN = 8.1808 TWD 1 TWD = 0.1222 PLN
20 feb 2025 1 PLN = 8.1622 TWD 1 TWD = 0.1225 PLN
21 feb 2025 1 PLN = 8.2309 TWD 1 TWD = 0.1215 PLN
22 feb 2025 1 PLN = 8.2431 TWD 1 TWD = 0.1213 PLN
23 feb 2025 1 PLN = 8.2431 TWD 1 TWD = 0.1213 PLN
24 feb 2025 1 PLN = 8.2566 TWD 1 TWD = 0.1211 PLN
25 feb 2025 1 PLN = 8.3093 TWD 1 TWD = 0.1203 PLN
26 feb 2025 1 PLN = 8.3095 TWD 1 TWD = 0.1203 PLN
27 feb 2025 1 PLN = 8.3205 TWD 1 TWD = 0.1202 PLN
28 feb 2025 1 PLN = 8.2353 TWD 1 TWD = 0.1214 PLN

Mar 2025

DataPLN-TWDTWD-PLN
01 mar 2025 1 PLN = 8.143 TWD 1 TWD = 0.1228 PLN
02 mar 2025 1 PLN = 8.1523 TWD 1 TWD = 0.1227 PLN
03 mar 2025 1 PLN = 8.1759 TWD 1 TWD = 0.1223 PLN
04 mar 2025 1 PLN = 8.324 TWD 1 TWD = 0.1201 PLN
05 mar 2025 1 PLN = 8.4672 TWD 1 TWD = 0.1181 PLN
06 mar 2025 1 PLN = 8.497 TWD 1 TWD = 0.1177 PLN
07 mar 2025 1 PLN = 8.5182 TWD 1 TWD = 0.1174 PLN
08 mar 2025 1 PLN = 8.5409 TWD 1 TWD = 0.1171 PLN
09 mar 2025 1 PLN = 8.5313 TWD 1 TWD = 0.1172 PLN
10 mar 2025 1 PLN = 8.5444 TWD 1 TWD = 0.117 PLN
11 mar 2025 1 PLN = 8.4872 TWD 1 TWD = 0.1178 PLN
12 mar 2025 1 PLN = 8.5642 TWD 1 TWD = 0.1168 PLN
13 mar 2025 1 PLN = 8.5302 TWD 1 TWD = 0.1172 PLN
14 mar 2025 1 PLN = 8.5551 TWD 1 TWD = 0.1169 PLN
15 mar 2025 1 PLN = 8.5763 TWD 1 TWD = 0.1166 PLN
16 mar 2025 1 PLN = 8.5906 TWD 1 TWD = 0.1164 PLN
17 mar 2025 1 PLN = 8.5817 TWD 1 TWD = 0.1165 PLN
18 mar 2025 1 PLN = 8.6049 TWD 1 TWD = 0.1162 PLN
19 mar 2025 1 PLN = 8.6254 TWD 1 TWD = 0.1159 PLN
20 mar 2025 1 PLN = 8.5812 TWD 1 TWD = 0.1165 PLN
21 mar 2025 1 PLN = 8.5349 TWD 1 TWD = 0.1172 PLN
22 mar 2025 1 PLN = 8.5058 TWD 1 TWD = 0.1176 PLN
23 mar 2025 1 PLN = 8.5242 TWD 1 TWD = 0.1173 PLN
24 mar 2025 1 PLN = 8.5268 TWD 1 TWD = 0.1173 PLN
25 mar 2025 1 PLN = 8.5556 TWD 1 TWD = 0.1169 PLN
26 mar 2025 1 PLN = 8.5516 TWD 1 TWD = 0.1169 PLN
27 mar 2025 1 PLN = 8.508 TWD 1 TWD = 0.1175 PLN
28 mar 2025 1 PLN = 8.5491 TWD 1 TWD = 0.117 PLN
29 mar 2025 1 PLN = 8.5869 TWD 1 TWD = 0.1165 PLN
30 mar 2025 1 PLN = 8.6142 TWD 1 TWD = 0.1161 PLN
31 mar 2025 1 PLN = 8.5955 TWD 1 TWD = 0.1163 PLN

Apr 2025

DataPLN-TWDTWD-PLN
01 apr 2025 1 PLN = 8.5911 TWD 1 TWD = 0.1164 PLN
02 apr 2025 1 PLN = 8.5729 TWD 1 TWD = 0.1166 PLN
03 apr 2025 1 PLN = 8.6344 TWD 1 TWD = 0.1158 PLN
04 apr 2025 1 PLN = 8.585 TWD 1 TWD = 0.1165 PLN
05 apr 2025 1 PLN = 8.5277 TWD 1 TWD = 0.1173 PLN
06 apr 2025 1 PLN = 8.508 TWD 1 TWD = 0.1175 PLN
07 apr 2025 1 PLN = 8.4404 TWD 1 TWD = 0.1185 PLN
08 apr 2025 1 PLN = 8.4033 TWD 1 TWD = 0.119 PLN
09 apr 2025 1 PLN = 8.5105 TWD 1 TWD = 0.1175 PLN

Informazioni sui tassi di cambio tra PLN-TWD e TWD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats