currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-UGX e UGX-PLN - 2025

Tassi di cambio tra PLN-UGX e UGX-PLN - 2025

Tassi di cambio tra PLN-UGX e UGX-PLN

Consulta qui di seguito i tassi di cambio per PLN-UGX e UGX-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PLN = 922,1283 UGX
1 UGX = 0,0011 PLN
1A 2A 3A
PLN rispetto a UGXUGX rispetto a PLN
947,1209 Data: 4/9 940,3844 Data: 4/8 949,7385 Data: 4/7 943,1852 Data: 4/6 945,3672 Data: 4/5 948,5360 Data: 4/4 950,3924 Data: 4/3 942,8903 Data: 4/2 946,6088 Data: 4/1 947,2412 Data: 3/31 949,9750 Data: 3/30 947,6093 Data: 3/29 944,1304 Data: 3/28 940,7577 Data: 3/27 947,8565 Data: 3/26 949,2105 Data: 3/25 946,0223 Data: 3/24 945,7169 Data: 3/23 942,8999 Data: 3/22 947,3735 Data: 3/21 951,9045 Data: 3/20 958,1344 Data: 3/19 957,2647 Data: 3/18 954,2087 Data: 3/17 954,9665 Data: 3/16 952,0244 Data: 3/15 950,2258 Data: 3/14 947,5420 Data: 3/13 953,1999 Data: 3/12 946,5093 Data: 3/11 953,9045 Data: 3/10 954,3101 Data: 3/9 954,1822 Data: 3/8 953,8672 Data: 3/7 949,4071 Data: 3/6 945,4280 Data: 3/5 931,9303 Data: 3/4 912,5791 Data: 3/3 909,8345 Data: 3/2 908,8723 Data: 3/1 921,6704 Data: 2/28 933,5343 Data: 2/27 933,2135 Data: 2/26 932,3524 Data: 2/25 926,7461 Data: 2/24 923,4147 Data: 2/23 923,4147 Data: 2/22 922,6630 Data: 2/21 915,0328 Data: 2/20 917,0920 Data: 2/19 925,7879 Data: 2/18 926,5404 Data: 2/17 923,7472 Data: 2/16 923,6309 Data: 2/15 925,7682 Data: 2/14 913,9285 Data: 2/13 915,1680 Data: 2/12 908,5577 Data: 2/11 908,3333 Data: 2/10 909,7415 Data: 2/9 912,1190 Data: 2/8 909,0155 Data: 2/7 905,4292 Data: 2/6 914,2518 Data: 2/5 900,4705 Data: 2/4 893,5344 Data: 2/3 906,5666 Data: 2/2 904,9799 Data: 2/1 906,3875 Data: 1/31 910,8315 Data: 1/30 911,5546 Data: 1/29 914,7566 Data: 1/28 918,9837 Data: 1/27 918,4375 Data: 1/26 916,9578 Data: 1/25 917,4465 Data: 1/24 911,5832 Data: 1/23 906,9818 Data: 1/22 895,1154 Data: 1/21 892,8870 Data: 1/20 890,5829 Data: 1/19 887,9586 Data: 1/18 891,1356 Data: 1/17 889,8831 Data: 1/16 892,7701 Data: 1/15 887,8859 Data: 1/14 883,3722 Data: 1/13 891,9654 Data: 1/12 891,9654 Data: 1/11 892,9245 Data: 1/10 891,3761 Data: 1/9 892,7422 Data: 1/8 901,8553 Data: 1/7 905,3013 Data: 1/6 885,5521 Data: 1/5 885,5521 Data: 1/4 885,8866 Data: 1/3 888,1882 Data: 1/2 893,1994 Data: 1/1 947,1209 Data: 4/9 940,3844 Data: 4/8 949,7385 Data: 4/7 943,1852 Data: 4/6 945,3672 Data: 4/5 948,5360 Data: 4/4 950,3924 Data: 4/3 942,8903 Data: 4/2 946,6088 Data: 4/1 947,2412 Data: 3/31 949,9750 Data: 3/30 947,6093 Data: 3/29 944,1304 Data: 3/28 940,7577 Data: 3/27 947,8565 Data: 3/26 949,2105 Data: 3/25 946,0223 Data: 3/24 945,7169 Data: 3/23 942,8999 Data: 3/22 947,3735 Data: 3/21 951,9045 Data: 3/20 958,1344 Data: 3/19 957,2647 Data: 3/18 954,2087 Data: 3/17 954,9665 Data: 3/16 952,0244 Data: 3/15 950,2258 Data: 3/14 947,5420 Data: 3/13 953,1999 Data: 3/12 946,5093 Data: 3/11 953,9045 Data: 3/10 954,3101 Data: 3/9 954,1822 Data: 3/8 953,8672 Data: 3/7 949,4071 Data: 3/6 945,4280 Data: 3/5 931,9303 Data: 3/4 912,5791 Data: 3/3 909,8345 Data: 3/2 908,8723 Data: 3/1 921,6704 Data: 2/28 933,5343 Data: 2/27 933,2135 Data: 2/26 932,3524 Data: 2/25 926,7461 Data: 2/24 923,4147 Data: 2/23 923,4147 Data: 2/22 922,6630 Data: 2/21 915,0328 Data: 2/20 917,0920 Data: 2/19 925,7879 Data: 2/18 926,5404 Data: 2/17 923,7472 Data: 2/16 923,6309 Data: 2/15 925,7682 Data: 2/14 913,9285 Data: 2/13 915,1680 Data: 2/12 908,5577 Data: 2/11 908,3333 Data: 2/10 909,7415 Data: 2/9 912,1190 Data: 2/8 909,0155 Data: 2/7 905,4292 Data: 2/6 914,2518 Data: 2/5 900,4705 Data: 2/4 893,5344 Data: 2/3 906,5666 Data: 2/2 904,9799 Data: 2/1 906,3875 Data: 1/31 910,8315 Data: 1/30 911,5546 Data: 1/29 914,7566 Data: 1/28 918,9837 Data: 1/27 918,4375 Data: 1/26 916,9578 Data: 1/25 917,4465 Data: 1/24 911,5832 Data: 1/23 906,9818 Data: 1/22 895,1154 Data: 1/21 892,8870 Data: 1/20 890,5829 Data: 1/19 887,9586 Data: 1/18 891,1356 Data: 1/17 889,8831 Data: 1/16 892,7701 Data: 1/15 887,8859 Data: 1/14 883,3722 Data: 1/13 891,9654 Data: 1/12 891,9654 Data: 1/11 892,9245 Data: 1/10 891,3761 Data: 1/9 892,7422 Data: 1/8 901,8553 Data: 1/7 905,3013 Data: 1/6 885,5521 Data: 1/5 885,5521 Data: 1/4 885,8866 Data: 1/3 888,1882 Data: 1/2 893,1994 Data: 1/1

Jan 2025

DataPLN-UGXUGX-PLN
01 gen 2025 1 PLN = 893.1994 UGX 1 UGX = 0.0011 PLN
02 gen 2025 1 PLN = 888.1882 UGX 1 UGX = 0.0011 PLN
03 gen 2025 1 PLN = 885.8866 UGX 1 UGX = 0.0011 PLN
04 gen 2025 1 PLN = 885.5521 UGX 1 UGX = 0.0011 PLN
05 gen 2025 1 PLN = 885.5521 UGX 1 UGX = 0.0011 PLN
06 gen 2025 1 PLN = 905.3013 UGX 1 UGX = 0.0011 PLN
07 gen 2025 1 PLN = 901.8553 UGX 1 UGX = 0.0011 PLN
08 gen 2025 1 PLN = 892.7422 UGX 1 UGX = 0.0011 PLN
09 gen 2025 1 PLN = 891.3761 UGX 1 UGX = 0.0011 PLN
10 gen 2025 1 PLN = 892.9245 UGX 1 UGX = 0.0011 PLN
11 gen 2025 1 PLN = 891.9654 UGX 1 UGX = 0.0011 PLN
12 gen 2025 1 PLN = 891.9654 UGX 1 UGX = 0.0011 PLN
13 gen 2025 1 PLN = 883.3722 UGX 1 UGX = 0.0011 PLN
14 gen 2025 1 PLN = 887.8859 UGX 1 UGX = 0.0011 PLN
15 gen 2025 1 PLN = 892.7701 UGX 1 UGX = 0.0011 PLN
16 gen 2025 1 PLN = 889.8831 UGX 1 UGX = 0.0011 PLN
17 gen 2025 1 PLN = 891.1356 UGX 1 UGX = 0.0011 PLN
18 gen 2025 1 PLN = 887.9586 UGX 1 UGX = 0.0011 PLN
19 gen 2025 1 PLN = 890.5829 UGX 1 UGX = 0.0011 PLN
20 gen 2025 1 PLN = 892.887 UGX 1 UGX = 0.0011 PLN
21 gen 2025 1 PLN = 895.1154 UGX 1 UGX = 0.0011 PLN
22 gen 2025 1 PLN = 906.9818 UGX 1 UGX = 0.0011 PLN
23 gen 2025 1 PLN = 911.5832 UGX 1 UGX = 0.0011 PLN
24 gen 2025 1 PLN = 917.4465 UGX 1 UGX = 0.0011 PLN
25 gen 2025 1 PLN = 916.9578 UGX 1 UGX = 0.0011 PLN
26 gen 2025 1 PLN = 918.4375 UGX 1 UGX = 0.0011 PLN
27 gen 2025 1 PLN = 918.9837 UGX 1 UGX = 0.0011 PLN
28 gen 2025 1 PLN = 914.7566 UGX 1 UGX = 0.0011 PLN
29 gen 2025 1 PLN = 911.5546 UGX 1 UGX = 0.0011 PLN
30 gen 2025 1 PLN = 910.8315 UGX 1 UGX = 0.0011 PLN
31 gen 2025 1 PLN = 906.3875 UGX 1 UGX = 0.0011 PLN

Feb 2025

DataPLN-UGXUGX-PLN
01 feb 2025 1 PLN = 904.9799 UGX 1 UGX = 0.0011 PLN
02 feb 2025 1 PLN = 906.5666 UGX 1 UGX = 0.0011 PLN
03 feb 2025 1 PLN = 893.5344 UGX 1 UGX = 0.0011 PLN
04 feb 2025 1 PLN = 900.4705 UGX 1 UGX = 0.0011 PLN
05 feb 2025 1 PLN = 914.2518 UGX 1 UGX = 0.0011 PLN
06 feb 2025 1 PLN = 905.4292 UGX 1 UGX = 0.0011 PLN
07 feb 2025 1 PLN = 909.0155 UGX 1 UGX = 0.0011 PLN
08 feb 2025 1 PLN = 912.119 UGX 1 UGX = 0.0011 PLN
09 feb 2025 1 PLN = 909.7415 UGX 1 UGX = 0.0011 PLN
10 feb 2025 1 PLN = 908.3333 UGX 1 UGX = 0.0011 PLN
11 feb 2025 1 PLN = 908.5577 UGX 1 UGX = 0.0011 PLN
12 feb 2025 1 PLN = 915.168 UGX 1 UGX = 0.0011 PLN
13 feb 2025 1 PLN = 913.9285 UGX 1 UGX = 0.0011 PLN
14 feb 2025 1 PLN = 925.7682 UGX 1 UGX = 0.0011 PLN
15 feb 2025 1 PLN = 923.6309 UGX 1 UGX = 0.0011 PLN
16 feb 2025 1 PLN = 923.7472 UGX 1 UGX = 0.0011 PLN
17 feb 2025 1 PLN = 926.5404 UGX 1 UGX = 0.0011 PLN
18 feb 2025 1 PLN = 925.7879 UGX 1 UGX = 0.0011 PLN
19 feb 2025 1 PLN = 917.092 UGX 1 UGX = 0.0011 PLN
20 feb 2025 1 PLN = 915.0328 UGX 1 UGX = 0.0011 PLN
21 feb 2025 1 PLN = 922.663 UGX 1 UGX = 0.0011 PLN
22 feb 2025 1 PLN = 923.4147 UGX 1 UGX = 0.0011 PLN
23 feb 2025 1 PLN = 923.4147 UGX 1 UGX = 0.0011 PLN
24 feb 2025 1 PLN = 926.7461 UGX 1 UGX = 0.0011 PLN
25 feb 2025 1 PLN = 932.3524 UGX 1 UGX = 0.0011 PLN
26 feb 2025 1 PLN = 933.2135 UGX 1 UGX = 0.0011 PLN
27 feb 2025 1 PLN = 933.5343 UGX 1 UGX = 0.0011 PLN
28 feb 2025 1 PLN = 921.6704 UGX 1 UGX = 0.0011 PLN

Mar 2025

DataPLN-UGXUGX-PLN
01 mar 2025 1 PLN = 908.8723 UGX 1 UGX = 0.0011 PLN
02 mar 2025 1 PLN = 909.8345 UGX 1 UGX = 0.0011 PLN
03 mar 2025 1 PLN = 912.5791 UGX 1 UGX = 0.0011 PLN
04 mar 2025 1 PLN = 931.9303 UGX 1 UGX = 0.0011 PLN
05 mar 2025 1 PLN = 945.428 UGX 1 UGX = 0.0011 PLN
06 mar 2025 1 PLN = 949.4071 UGX 1 UGX = 0.0011 PLN
07 mar 2025 1 PLN = 953.8672 UGX 1 UGX = 0.001 PLN
08 mar 2025 1 PLN = 954.1822 UGX 1 UGX = 0.001 PLN
09 mar 2025 1 PLN = 954.3101 UGX 1 UGX = 0.001 PLN
10 mar 2025 1 PLN = 953.9045 UGX 1 UGX = 0.001 PLN
11 mar 2025 1 PLN = 946.5093 UGX 1 UGX = 0.0011 PLN
12 mar 2025 1 PLN = 953.1999 UGX 1 UGX = 0.001 PLN
13 mar 2025 1 PLN = 947.542 UGX 1 UGX = 0.0011 PLN
14 mar 2025 1 PLN = 950.2258 UGX 1 UGX = 0.0011 PLN
15 mar 2025 1 PLN = 952.0244 UGX 1 UGX = 0.0011 PLN
16 mar 2025 1 PLN = 954.9665 UGX 1 UGX = 0.001 PLN
17 mar 2025 1 PLN = 954.2087 UGX 1 UGX = 0.001 PLN
18 mar 2025 1 PLN = 957.2647 UGX 1 UGX = 0.001 PLN
19 mar 2025 1 PLN = 958.1344 UGX 1 UGX = 0.001 PLN
20 mar 2025 1 PLN = 951.9045 UGX 1 UGX = 0.0011 PLN
21 mar 2025 1 PLN = 947.3735 UGX 1 UGX = 0.0011 PLN
22 mar 2025 1 PLN = 942.8999 UGX 1 UGX = 0.0011 PLN
23 mar 2025 1 PLN = 945.7169 UGX 1 UGX = 0.0011 PLN
24 mar 2025 1 PLN = 946.0223 UGX 1 UGX = 0.0011 PLN
25 mar 2025 1 PLN = 949.2105 UGX 1 UGX = 0.0011 PLN
26 mar 2025 1 PLN = 947.8565 UGX 1 UGX = 0.0011 PLN
27 mar 2025 1 PLN = 940.7577 UGX 1 UGX = 0.0011 PLN
28 mar 2025 1 PLN = 944.1304 UGX 1 UGX = 0.0011 PLN
29 mar 2025 1 PLN = 947.6093 UGX 1 UGX = 0.0011 PLN
30 mar 2025 1 PLN = 949.975 UGX 1 UGX = 0.0011 PLN
31 mar 2025 1 PLN = 947.2412 UGX 1 UGX = 0.0011 PLN

Apr 2025

DataPLN-UGXUGX-PLN
01 apr 2025 1 PLN = 946.6088 UGX 1 UGX = 0.0011 PLN
02 apr 2025 1 PLN = 942.8903 UGX 1 UGX = 0.0011 PLN
03 apr 2025 1 PLN = 950.3924 UGX 1 UGX = 0.0011 PLN
04 apr 2025 1 PLN = 948.536 UGX 1 UGX = 0.0011 PLN
05 apr 2025 1 PLN = 945.3672 UGX 1 UGX = 0.0011 PLN
06 apr 2025 1 PLN = 943.1852 UGX 1 UGX = 0.0011 PLN
07 apr 2025 1 PLN = 949.7385 UGX 1 UGX = 0.0011 PLN
08 apr 2025 1 PLN = 940.3844 UGX 1 UGX = 0.0011 PLN
09 apr 2025 1 PLN = 947.1209 UGX 1 UGX = 0.0011 PLN

Informazioni sui tassi di cambio tra PLN-UGX e UGX-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats