> Tassi di cambio tra PLN-UGX e UGX-PLN - 2025

Tassi di cambio tra PLN-UGX e UGX-PLN - 2025

Tassi di cambio tra PLN-UGX e UGX-PLN

Consulta qui di seguito i tassi di cambio per PLN-UGX e UGX-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 940,6329 UGX

1 UGX = 0,0011 PLN

1A 2A 3A

PLN rispetto a UGXUGX rispetto a PLN

Jan 2025

Data	PLN-UGX	UGX-PLN
01 gen 2025	1 PLN = 893.1994 UGX	1 UGX = 0.0011 PLN
02 gen 2025	1 PLN = 888.1882 UGX	1 UGX = 0.0011 PLN
03 gen 2025	1 PLN = 885.8866 UGX	1 UGX = 0.0011 PLN
04 gen 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
05 gen 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
06 gen 2025	1 PLN = 905.3013 UGX	1 UGX = 0.0011 PLN
07 gen 2025	1 PLN = 901.8553 UGX	1 UGX = 0.0011 PLN
08 gen 2025	1 PLN = 892.7422 UGX	1 UGX = 0.0011 PLN
09 gen 2025	1 PLN = 891.3761 UGX	1 UGX = 0.0011 PLN
10 gen 2025	1 PLN = 892.9245 UGX	1 UGX = 0.0011 PLN
11 gen 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
12 gen 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
13 gen 2025	1 PLN = 883.3722 UGX	1 UGX = 0.0011 PLN
14 gen 2025	1 PLN = 887.8859 UGX	1 UGX = 0.0011 PLN
15 gen 2025	1 PLN = 892.7701 UGX	1 UGX = 0.0011 PLN
16 gen 2025	1 PLN = 889.8831 UGX	1 UGX = 0.0011 PLN
17 gen 2025	1 PLN = 891.1356 UGX	1 UGX = 0.0011 PLN
18 gen 2025	1 PLN = 887.9586 UGX	1 UGX = 0.0011 PLN
19 gen 2025	1 PLN = 890.5829 UGX	1 UGX = 0.0011 PLN
20 gen 2025	1 PLN = 892.887 UGX	1 UGX = 0.0011 PLN
21 gen 2025	1 PLN = 895.1154 UGX	1 UGX = 0.0011 PLN
22 gen 2025	1 PLN = 906.9818 UGX	1 UGX = 0.0011 PLN
23 gen 2025	1 PLN = 911.5832 UGX	1 UGX = 0.0011 PLN
24 gen 2025	1 PLN = 917.4465 UGX	1 UGX = 0.0011 PLN
25 gen 2025	1 PLN = 916.9578 UGX	1 UGX = 0.0011 PLN
26 gen 2025	1 PLN = 918.4375 UGX	1 UGX = 0.0011 PLN
27 gen 2025	1 PLN = 918.9837 UGX	1 UGX = 0.0011 PLN
28 gen 2025	1 PLN = 914.7566 UGX	1 UGX = 0.0011 PLN
29 gen 2025	1 PLN = 911.5546 UGX	1 UGX = 0.0011 PLN
30 gen 2025	1 PLN = 910.8315 UGX	1 UGX = 0.0011 PLN
31 gen 2025	1 PLN = 906.3875 UGX	1 UGX = 0.0011 PLN

Feb 2025

Data	PLN-UGX	UGX-PLN
01 feb 2025	1 PLN = 904.9799 UGX	1 UGX = 0.0011 PLN
02 feb 2025	1 PLN = 906.5666 UGX	1 UGX = 0.0011 PLN
03 feb 2025	1 PLN = 893.5344 UGX	1 UGX = 0.0011 PLN
04 feb 2025	1 PLN = 900.4705 UGX	1 UGX = 0.0011 PLN
05 feb 2025	1 PLN = 914.2518 UGX	1 UGX = 0.0011 PLN
06 feb 2025	1 PLN = 905.4292 UGX	1 UGX = 0.0011 PLN
07 feb 2025	1 PLN = 909.0155 UGX	1 UGX = 0.0011 PLN
08 feb 2025	1 PLN = 912.119 UGX	1 UGX = 0.0011 PLN
09 feb 2025	1 PLN = 909.7415 UGX	1 UGX = 0.0011 PLN
10 feb 2025	1 PLN = 908.3333 UGX	1 UGX = 0.0011 PLN
11 feb 2025	1 PLN = 908.5577 UGX	1 UGX = 0.0011 PLN
12 feb 2025	1 PLN = 915.168 UGX	1 UGX = 0.0011 PLN
13 feb 2025	1 PLN = 913.9285 UGX	1 UGX = 0.0011 PLN
14 feb 2025	1 PLN = 925.7682 UGX	1 UGX = 0.0011 PLN
15 feb 2025	1 PLN = 923.6309 UGX	1 UGX = 0.0011 PLN
16 feb 2025	1 PLN = 923.7472 UGX	1 UGX = 0.0011 PLN
17 feb 2025	1 PLN = 926.5404 UGX	1 UGX = 0.0011 PLN
18 feb 2025	1 PLN = 925.7879 UGX	1 UGX = 0.0011 PLN
19 feb 2025	1 PLN = 917.092 UGX	1 UGX = 0.0011 PLN
20 feb 2025	1 PLN = 915.0328 UGX	1 UGX = 0.0011 PLN
21 feb 2025	1 PLN = 922.663 UGX	1 UGX = 0.0011 PLN
22 feb 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
23 feb 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
24 feb 2025	1 PLN = 926.7461 UGX	1 UGX = 0.0011 PLN
25 feb 2025	1 PLN = 932.3524 UGX	1 UGX = 0.0011 PLN
26 feb 2025	1 PLN = 933.2135 UGX	1 UGX = 0.0011 PLN
27 feb 2025	1 PLN = 933.5343 UGX	1 UGX = 0.0011 PLN
28 feb 2025	1 PLN = 921.6704 UGX	1 UGX = 0.0011 PLN

Mar 2025

Data	PLN-UGX	UGX-PLN
01 mar 2025	1 PLN = 908.8723 UGX	1 UGX = 0.0011 PLN
02 mar 2025	1 PLN = 909.8345 UGX	1 UGX = 0.0011 PLN
03 mar 2025	1 PLN = 912.5791 UGX	1 UGX = 0.0011 PLN
04 mar 2025	1 PLN = 931.9303 UGX	1 UGX = 0.0011 PLN
05 mar 2025	1 PLN = 945.428 UGX	1 UGX = 0.0011 PLN
06 mar 2025	1 PLN = 949.4071 UGX	1 UGX = 0.0011 PLN
07 mar 2025	1 PLN = 953.8672 UGX	1 UGX = 0.001 PLN
08 mar 2025	1 PLN = 954.1822 UGX	1 UGX = 0.001 PLN
09 mar 2025	1 PLN = 954.3101 UGX	1 UGX = 0.001 PLN
10 mar 2025	1 PLN = 953.9045 UGX	1 UGX = 0.001 PLN
11 mar 2025	1 PLN = 946.5093 UGX	1 UGX = 0.0011 PLN
12 mar 2025	1 PLN = 953.1999 UGX	1 UGX = 0.001 PLN
13 mar 2025	1 PLN = 947.542 UGX	1 UGX = 0.0011 PLN
14 mar 2025	1 PLN = 950.2258 UGX	1 UGX = 0.0011 PLN
15 mar 2025	1 PLN = 952.0244 UGX	1 UGX = 0.0011 PLN
16 mar 2025	1 PLN = 954.9665 UGX	1 UGX = 0.001 PLN
17 mar 2025	1 PLN = 954.2087 UGX	1 UGX = 0.001 PLN
18 mar 2025	1 PLN = 957.2647 UGX	1 UGX = 0.001 PLN
19 mar 2025	1 PLN = 958.1344 UGX	1 UGX = 0.001 PLN
20 mar 2025	1 PLN = 951.9045 UGX	1 UGX = 0.0011 PLN
21 mar 2025	1 PLN = 947.3735 UGX	1 UGX = 0.0011 PLN
22 mar 2025	1 PLN = 942.8999 UGX	1 UGX = 0.0011 PLN
23 mar 2025	1 PLN = 945.7169 UGX	1 UGX = 0.0011 PLN
24 mar 2025	1 PLN = 946.0223 UGX	1 UGX = 0.0011 PLN
25 mar 2025	1 PLN = 949.2105 UGX	1 UGX = 0.0011 PLN
26 mar 2025	1 PLN = 947.8565 UGX	1 UGX = 0.0011 PLN
27 mar 2025	1 PLN = 940.7577 UGX	1 UGX = 0.0011 PLN
28 mar 2025	1 PLN = 944.1304 UGX	1 UGX = 0.0011 PLN
29 mar 2025	1 PLN = 947.6093 UGX	1 UGX = 0.0011 PLN
30 mar 2025	1 PLN = 949.975 UGX	1 UGX = 0.0011 PLN
31 mar 2025	1 PLN = 947.2412 UGX	1 UGX = 0.0011 PLN

Apr 2025

Data	PLN-UGX	UGX-PLN
01 apr 2025	1 PLN = 946.6088 UGX	1 UGX = 0.0011 PLN
02 apr 2025	1 PLN = 942.8903 UGX	1 UGX = 0.0011 PLN
03 apr 2025	1 PLN = 950.3924 UGX	1 UGX = 0.0011 PLN
04 apr 2025	1 PLN = 948.536 UGX	1 UGX = 0.0011 PLN
05 apr 2025	1 PLN = 945.3672 UGX	1 UGX = 0.0011 PLN
06 apr 2025	1 PLN = 943.1852 UGX	1 UGX = 0.0011 PLN
07 apr 2025	1 PLN = 949.7385 UGX	1 UGX = 0.0011 PLN
08 apr 2025	1 PLN = 940.3844 UGX	1 UGX = 0.0011 PLN
09 apr 2025	1 PLN = 949.172 UGX	1 UGX = 0.0011 PLN
10 apr 2025	1 PLN = 951.5669 UGX	1 UGX = 0.0011 PLN
11 apr 2025	1 PLN = 966.0622 UGX	1 UGX = 0.001 PLN
12 apr 2025	1 PLN = 971.1234 UGX	1 UGX = 0.001 PLN
13 apr 2025	1 PLN = 973.7487 UGX	1 UGX = 0.001 PLN
14 apr 2025	1 PLN = 973.8533 UGX	1 UGX = 0.001 PLN
15 apr 2025	1 PLN = 969.0047 UGX	1 UGX = 0.001 PLN
16 apr 2025	1 PLN = 964.3048 UGX	1 UGX = 0.001 PLN
17 apr 2025	1 PLN = 973.8619 UGX	1 UGX = 0.001 PLN
18 apr 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
19 apr 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
20 apr 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
21 apr 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
22 apr 2025	1 PLN = 981.8831 UGX	1 UGX = 0.001 PLN
23 apr 2025	1 PLN = 974.9126 UGX	1 UGX = 0.001 PLN
24 apr 2025	1 PLN = 974.6462 UGX	1 UGX = 0.001 PLN
25 apr 2025	1 PLN = 975.5734 UGX	1 UGX = 0.001 PLN
26 apr 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN
27 apr 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN
28 apr 2025	1 PLN = 974.6506 UGX	1 UGX = 0.001 PLN
29 apr 2025	1 PLN = 976.1969 UGX	1 UGX = 0.001 PLN
30 apr 2025	1 PLN = 975.0738 UGX	1 UGX = 0.001 PLN

May 2025

Data	PLN-UGX	UGX-PLN
01 mag 2025	1 PLN = 973.0832 UGX	1 UGX = 0.001 PLN
02 mag 2025	1 PLN = 972.3435 UGX	1 UGX = 0.001 PLN
03 mag 2025	1 PLN = 970.1517 UGX	1 UGX = 0.001 PLN
04 mag 2025	1 PLN = 971.1525 UGX	1 UGX = 0.001 PLN
05 mag 2025	1 PLN = 968.7765 UGX	1 UGX = 0.001 PLN
06 mag 2025	1 PLN = 968.8879 UGX	1 UGX = 0.001 PLN
07 mag 2025	1 PLN = 972.1604 UGX	1 UGX = 0.001 PLN
08 mag 2025	1 PLN = 968.0377 UGX	1 UGX = 0.001 PLN
09 mag 2025	1 PLN = 971.3377 UGX	1 UGX = 0.001 PLN
10 mag 2025	1 PLN = 972.4891 UGX	1 UGX = 0.001 PLN
11 mag 2025	1 PLN = 972.5102 UGX	1 UGX = 0.001 PLN
12 mag 2025	1 PLN = 955.4121 UGX	1 UGX = 0.001 PLN
13 mag 2025	1 PLN = 956.4653 UGX	1 UGX = 0.001 PLN
14 mag 2025	1 PLN = 967.0943 UGX	1 UGX = 0.001 PLN
15 mag 2025	1 PLN = 963.0698 UGX	1 UGX = 0.001 PLN
16 mag 2025	1 PLN = 963.8829 UGX	1 UGX = 0.001 PLN
17 mag 2025	1 PLN = 960.029 UGX	1 UGX = 0.001 PLN
18 mag 2025	1 PLN = 960.029 UGX	1 UGX = 0.001 PLN
19 mag 2025	1 PLN = 966.0007 UGX	1 UGX = 0.001 PLN
20 mag 2025	1 PLN = 966.9131 UGX	1 UGX = 0.001 PLN
21 mag 2025	1 PLN = 974.0148 UGX	1 UGX = 0.001 PLN
22 mag 2025	1 PLN = 971.3898 UGX	1 UGX = 0.001 PLN
23 mag 2025	1 PLN = 974.9776 UGX	1 UGX = 0.001 PLN
24 mag 2025	1 PLN = 972.6695 UGX	1 UGX = 0.001 PLN
25 mag 2025	1 PLN = 972.6695 UGX	1 UGX = 0.001 PLN
26 mag 2025	1 PLN = 977.3354 UGX	1 UGX = 0.001 PLN
27 mag 2025	1 PLN = 974.4551 UGX	1 UGX = 0.001 PLN
28 mag 2025	1 PLN = 972.3946 UGX	1 UGX = 0.001 PLN
29 mag 2025	1 PLN = 968.5445 UGX	1 UGX = 0.001 PLN
30 mag 2025	1 PLN = 969.9525 UGX	1 UGX = 0.001 PLN
31 mag 2025	1 PLN = 969.8654 UGX	1 UGX = 0.001 PLN

Jun 2025

Data	PLN-UGX	UGX-PLN
01 giu 2025	1 PLN = 969.8426 UGX	1 UGX = 0.001 PLN
02 giu 2025	1 PLN = 976.0452 UGX	1 UGX = 0.001 PLN
03 giu 2025	1 PLN = 970.5894 UGX	1 UGX = 0.001 PLN
04 giu 2025	1 PLN = 967.6101 UGX	1 UGX = 0.001 PLN
05 giu 2025	1 PLN = 967.8534 UGX	1 UGX = 0.001 PLN
06 giu 2025	1 PLN = 964.9858 UGX	1 UGX = 0.001 PLN
07 giu 2025	1 PLN = 964.4314 UGX	1 UGX = 0.001 PLN
08 giu 2025	1 PLN = 964.4314 UGX	1 UGX = 0.001 PLN
09 giu 2025	1 PLN = 967.1983 UGX	1 UGX = 0.001 PLN
10 giu 2025	1 PLN = 969.3011 UGX	1 UGX = 0.001 PLN
11 giu 2025	1 PLN = 961.838 UGX	1 UGX = 0.001 PLN
12 giu 2025	1 PLN = 972.9019 UGX	1 UGX = 0.001 PLN
13 giu 2025	1 PLN = 970.3879 UGX	1 UGX = 0.001 PLN
14 giu 2025	1 PLN = 975.288 UGX	1 UGX = 0.001 PLN

Informazioni sui tassi di cambio tra PLN-UGX e UGX-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie