currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-VND e VND-PLN - 2025

Tassi di cambio tra PLN-VND e VND-PLN - 2025

Tassi di cambio tra PLN-VND e VND-PLN

Consulta qui di seguito i tassi di cambio per PLN-VND e VND-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PLN = 6380,3271 VND
1 VND = 0,0002 PLN
1A 2A 3A
PLN rispetto a VNDVND rispetto a PLN
6.684,4156 Data: 4/9 6.561,5896 Data: 4/8 6.590,1899 Data: 4/7 6.617,4390 Data: 4/6 6.632,7478 Data: 4/5 6.711,6194 Data: 4/4 6.691,2849 Data: 4/3 6.628,2325 Data: 4/2 6.616,6738 Data: 4/1 6.620,9739 Data: 3/31 6.624,1541 Data: 3/30 6.633,8034 Data: 3/29 6.595,1580 Data: 3/28 6.569,1134 Data: 3/27 6.608,2046 Data: 3/26 6.639,3835 Data: 3/25 6.605,1293 Data: 3/24 6.603,0043 Data: 3/23 6.601,6829 Data: 3/22 6.609,1719 Data: 3/21 6.633,1247 Data: 3/20 6.677,3958 Data: 3/19 6.663,9325 Data: 3/18 6.639,1961 Data: 3/17 6.644,6486 Data: 3/16 6.642,8988 Data: 3/15 6.614,1475 Data: 3/14 6.599,1985 Data: 3/13 6.614,0231 Data: 3/12 6.571,1149 Data: 3/11 6.624,0313 Data: 3/10 6.625,3938 Data: 3/9 6.654,2901 Data: 3/8 6.626,9330 Data: 3/7 6.592,8045 Data: 3/6 6.576,9964 Data: 3/5 6.481,5670 Data: 3/4 6.339,1492 Data: 3/3 6.318,1508 Data: 3/2 6.321,1739 Data: 3/1 6.399,6638 Data: 2/28 6.478,3666 Data: 2/27 6.468,4976 Data: 2/26 6.469,5649 Data: 2/25 6.423,1334 Data: 2/24 6.417,1048 Data: 2/23 6.417,1048 Data: 2/22 6.411,0539 Data: 2/21 6.360,2532 Data: 2/20 6.368,1312 Data: 2/19 6.405,7325 Data: 2/18 6.416,2037 Data: 2/17 6.392,2948 Data: 2/16 6.391,4901 Data: 2/15 6.385,1972 Data: 2/14 6.341,5018 Data: 2/13 6.358,4282 Data: 2/12 6.316,2849 Data: 2/11 6.269,9760 Data: 2/10 6.241,2971 Data: 2/9 6.257,6074 Data: 2/8 6.261,0549 Data: 2/7 6.224,3086 Data: 2/6 6.250,9769 Data: 2/5 6.161,3003 Data: 2/4 6.148,8444 Data: 2/3 6.167,7740 Data: 2/2 6.167,1387 Data: 2/1 6.176,7310 Data: 1/31 6.203,2545 Data: 1/30 6.191,8339 Data: 1/29 6.210,9149 Data: 1/28 6.246,3414 Data: 1/27 6.256,1536 Data: 1/26 6.246,0742 Data: 1/25 6.236,0184 Data: 1/24 6.212,4886 Data: 1/23 6.191,8022 Data: 1/22 6.154,6326 Data: 1/21 6.121,4231 Data: 1/20 6.122,6297 Data: 1/19 6.104,5883 Data: 1/18 6.123,8632 Data: 1/17 6.121,1025 Data: 1/16 6.136,3341 Data: 1/15 6.092,3151 Data: 1/14 6.064,2359 Data: 1/13 6.093,3578 Data: 1/12 6.093,3578 Data: 1/11 6.126,9107 Data: 1/10 6.117,8127 Data: 1/9 6.111,4348 Data: 1/8 6.192,3131 Data: 1/7 6.218,9875 Data: 1/6 6.137,2264 Data: 1/5 6.137,2264 Data: 1/4 6.128,0565 Data: 1/3 6.147,4092 Data: 1/2 6.200,7143 Data: 1/1 6.684,4156 Data: 4/9 6.561,5896 Data: 4/8 6.590,1899 Data: 4/7 6.617,4390 Data: 4/6 6.632,7478 Data: 4/5 6.711,6194 Data: 4/4 6.691,2849 Data: 4/3 6.628,2325 Data: 4/2 6.616,6738 Data: 4/1 6.620,9739 Data: 3/31 6.624,1541 Data: 3/30 6.633,8034 Data: 3/29 6.595,1580 Data: 3/28 6.569,1134 Data: 3/27 6.608,2046 Data: 3/26 6.639,3835 Data: 3/25 6.605,1293 Data: 3/24 6.603,0043 Data: 3/23 6.601,6829 Data: 3/22 6.609,1719 Data: 3/21 6.633,1247 Data: 3/20 6.677,3958 Data: 3/19 6.663,9325 Data: 3/18 6.639,1961 Data: 3/17 6.644,6486 Data: 3/16 6.642,8988 Data: 3/15 6.614,1475 Data: 3/14 6.599,1985 Data: 3/13 6.614,0231 Data: 3/12 6.571,1149 Data: 3/11 6.624,0313 Data: 3/10 6.625,3938 Data: 3/9 6.654,2901 Data: 3/8 6.626,9330 Data: 3/7 6.592,8045 Data: 3/6 6.576,9964 Data: 3/5 6.481,5670 Data: 3/4 6.339,1492 Data: 3/3 6.318,1508 Data: 3/2 6.321,1739 Data: 3/1 6.399,6638 Data: 2/28 6.478,3666 Data: 2/27 6.468,4976 Data: 2/26 6.469,5649 Data: 2/25 6.423,1334 Data: 2/24 6.417,1048 Data: 2/23 6.417,1048 Data: 2/22 6.411,0539 Data: 2/21 6.360,2532 Data: 2/20 6.368,1312 Data: 2/19 6.405,7325 Data: 2/18 6.416,2037 Data: 2/17 6.392,2948 Data: 2/16 6.391,4901 Data: 2/15 6.385,1972 Data: 2/14 6.341,5018 Data: 2/13 6.358,4282 Data: 2/12 6.316,2849 Data: 2/11 6.269,9760 Data: 2/10 6.241,2971 Data: 2/9 6.257,6074 Data: 2/8 6.261,0549 Data: 2/7 6.224,3086 Data: 2/6 6.250,9769 Data: 2/5 6.161,3003 Data: 2/4 6.148,8444 Data: 2/3 6.167,7740 Data: 2/2 6.167,1387 Data: 2/1 6.176,7310 Data: 1/31 6.203,2545 Data: 1/30 6.191,8339 Data: 1/29 6.210,9149 Data: 1/28 6.246,3414 Data: 1/27 6.256,1536 Data: 1/26 6.246,0742 Data: 1/25 6.236,0184 Data: 1/24 6.212,4886 Data: 1/23 6.191,8022 Data: 1/22 6.154,6326 Data: 1/21 6.121,4231 Data: 1/20 6.122,6297 Data: 1/19 6.104,5883 Data: 1/18 6.123,8632 Data: 1/17 6.121,1025 Data: 1/16 6.136,3341 Data: 1/15 6.092,3151 Data: 1/14 6.064,2359 Data: 1/13 6.093,3578 Data: 1/12 6.093,3578 Data: 1/11 6.126,9107 Data: 1/10 6.117,8127 Data: 1/9 6.111,4348 Data: 1/8 6.192,3131 Data: 1/7 6.218,9875 Data: 1/6 6.137,2264 Data: 1/5 6.137,2264 Data: 1/4 6.128,0565 Data: 1/3 6.147,4092 Data: 1/2 6.200,7143 Data: 1/1

Jan 2025

DataPLN-VNDVND-PLN
01 gen 2025 1 PLN = 6200.7143 VND 1 VND = 0.0002 PLN
02 gen 2025 1 PLN = 6147.4092 VND 1 VND = 0.0002 PLN
03 gen 2025 1 PLN = 6128.0565 VND 1 VND = 0.0002 PLN
04 gen 2025 1 PLN = 6137.2264 VND 1 VND = 0.0002 PLN
05 gen 2025 1 PLN = 6137.2264 VND 1 VND = 0.0002 PLN
06 gen 2025 1 PLN = 6218.9875 VND 1 VND = 0.0002 PLN
07 gen 2025 1 PLN = 6192.3131 VND 1 VND = 0.0002 PLN
08 gen 2025 1 PLN = 6111.4348 VND 1 VND = 0.0002 PLN
09 gen 2025 1 PLN = 6117.8127 VND 1 VND = 0.0002 PLN
10 gen 2025 1 PLN = 6126.9107 VND 1 VND = 0.0002 PLN
11 gen 2025 1 PLN = 6093.3578 VND 1 VND = 0.0002 PLN
12 gen 2025 1 PLN = 6093.3578 VND 1 VND = 0.0002 PLN
13 gen 2025 1 PLN = 6064.2359 VND 1 VND = 0.0002 PLN
14 gen 2025 1 PLN = 6092.3151 VND 1 VND = 0.0002 PLN
15 gen 2025 1 PLN = 6136.3341 VND 1 VND = 0.0002 PLN
16 gen 2025 1 PLN = 6121.1025 VND 1 VND = 0.0002 PLN
17 gen 2025 1 PLN = 6123.8632 VND 1 VND = 0.0002 PLN
18 gen 2025 1 PLN = 6104.5883 VND 1 VND = 0.0002 PLN
19 gen 2025 1 PLN = 6122.6297 VND 1 VND = 0.0002 PLN
20 gen 2025 1 PLN = 6121.4231 VND 1 VND = 0.0002 PLN
21 gen 2025 1 PLN = 6154.6326 VND 1 VND = 0.0002 PLN
22 gen 2025 1 PLN = 6191.8022 VND 1 VND = 0.0002 PLN
23 gen 2025 1 PLN = 6212.4886 VND 1 VND = 0.0002 PLN
24 gen 2025 1 PLN = 6236.0184 VND 1 VND = 0.0002 PLN
25 gen 2025 1 PLN = 6246.0742 VND 1 VND = 0.0002 PLN
26 gen 2025 1 PLN = 6256.1536 VND 1 VND = 0.0002 PLN
27 gen 2025 1 PLN = 6246.3414 VND 1 VND = 0.0002 PLN
28 gen 2025 1 PLN = 6210.9149 VND 1 VND = 0.0002 PLN
29 gen 2025 1 PLN = 6191.8339 VND 1 VND = 0.0002 PLN
30 gen 2025 1 PLN = 6203.2545 VND 1 VND = 0.0002 PLN
31 gen 2025 1 PLN = 6176.731 VND 1 VND = 0.0002 PLN

Feb 2025

DataPLN-VNDVND-PLN
01 feb 2025 1 PLN = 6167.1387 VND 1 VND = 0.0002 PLN
02 feb 2025 1 PLN = 6167.774 VND 1 VND = 0.0002 PLN
03 feb 2025 1 PLN = 6148.8444 VND 1 VND = 0.0002 PLN
04 feb 2025 1 PLN = 6161.3003 VND 1 VND = 0.0002 PLN
05 feb 2025 1 PLN = 6250.9769 VND 1 VND = 0.0002 PLN
06 feb 2025 1 PLN = 6224.3086 VND 1 VND = 0.0002 PLN
07 feb 2025 1 PLN = 6261.0549 VND 1 VND = 0.0002 PLN
08 feb 2025 1 PLN = 6257.6074 VND 1 VND = 0.0002 PLN
09 feb 2025 1 PLN = 6241.2971 VND 1 VND = 0.0002 PLN
10 feb 2025 1 PLN = 6269.976 VND 1 VND = 0.0002 PLN
11 feb 2025 1 PLN = 6316.2849 VND 1 VND = 0.0002 PLN
12 feb 2025 1 PLN = 6358.4282 VND 1 VND = 0.0002 PLN
13 feb 2025 1 PLN = 6341.5018 VND 1 VND = 0.0002 PLN
14 feb 2025 1 PLN = 6385.1972 VND 1 VND = 0.0002 PLN
15 feb 2025 1 PLN = 6391.4901 VND 1 VND = 0.0002 PLN
16 feb 2025 1 PLN = 6392.2948 VND 1 VND = 0.0002 PLN
17 feb 2025 1 PLN = 6416.2037 VND 1 VND = 0.0002 PLN
18 feb 2025 1 PLN = 6405.7325 VND 1 VND = 0.0002 PLN
19 feb 2025 1 PLN = 6368.1312 VND 1 VND = 0.0002 PLN
20 feb 2025 1 PLN = 6360.2532 VND 1 VND = 0.0002 PLN
21 feb 2025 1 PLN = 6411.0539 VND 1 VND = 0.0002 PLN
22 feb 2025 1 PLN = 6417.1048 VND 1 VND = 0.0002 PLN
23 feb 2025 1 PLN = 6417.1048 VND 1 VND = 0.0002 PLN
24 feb 2025 1 PLN = 6423.1334 VND 1 VND = 0.0002 PLN
25 feb 2025 1 PLN = 6469.5649 VND 1 VND = 0.0002 PLN
26 feb 2025 1 PLN = 6468.4976 VND 1 VND = 0.0002 PLN
27 feb 2025 1 PLN = 6478.3666 VND 1 VND = 0.0002 PLN
28 feb 2025 1 PLN = 6399.6638 VND 1 VND = 0.0002 PLN

Mar 2025

DataPLN-VNDVND-PLN
01 mar 2025 1 PLN = 6321.1739 VND 1 VND = 0.0002 PLN
02 mar 2025 1 PLN = 6318.1508 VND 1 VND = 0.0002 PLN
03 mar 2025 1 PLN = 6339.1492 VND 1 VND = 0.0002 PLN
04 mar 2025 1 PLN = 6481.567 VND 1 VND = 0.0002 PLN
05 mar 2025 1 PLN = 6576.9964 VND 1 VND = 0.0002 PLN
06 mar 2025 1 PLN = 6592.8045 VND 1 VND = 0.0002 PLN
07 mar 2025 1 PLN = 6626.933 VND 1 VND = 0.0002 PLN
08 mar 2025 1 PLN = 6654.2901 VND 1 VND = 0.0002 PLN
09 mar 2025 1 PLN = 6625.3938 VND 1 VND = 0.0002 PLN
10 mar 2025 1 PLN = 6624.0313 VND 1 VND = 0.0002 PLN
11 mar 2025 1 PLN = 6571.1149 VND 1 VND = 0.0002 PLN
12 mar 2025 1 PLN = 6614.0231 VND 1 VND = 0.0002 PLN
13 mar 2025 1 PLN = 6599.1985 VND 1 VND = 0.0002 PLN
14 mar 2025 1 PLN = 6614.1475 VND 1 VND = 0.0002 PLN
15 mar 2025 1 PLN = 6642.8988 VND 1 VND = 0.0002 PLN
16 mar 2025 1 PLN = 6644.6486 VND 1 VND = 0.0002 PLN
17 mar 2025 1 PLN = 6639.1961 VND 1 VND = 0.0002 PLN
18 mar 2025 1 PLN = 6663.9325 VND 1 VND = 0.0002 PLN
19 mar 2025 1 PLN = 6677.3958 VND 1 VND = 0.0001 PLN
20 mar 2025 1 PLN = 6633.1247 VND 1 VND = 0.0002 PLN
21 mar 2025 1 PLN = 6609.1719 VND 1 VND = 0.0002 PLN
22 mar 2025 1 PLN = 6601.6829 VND 1 VND = 0.0002 PLN
23 mar 2025 1 PLN = 6603.0043 VND 1 VND = 0.0002 PLN
24 mar 2025 1 PLN = 6605.1293 VND 1 VND = 0.0002 PLN
25 mar 2025 1 PLN = 6639.3835 VND 1 VND = 0.0002 PLN
26 mar 2025 1 PLN = 6608.2046 VND 1 VND = 0.0002 PLN
27 mar 2025 1 PLN = 6569.1134 VND 1 VND = 0.0002 PLN
28 mar 2025 1 PLN = 6595.158 VND 1 VND = 0.0002 PLN
29 mar 2025 1 PLN = 6633.8034 VND 1 VND = 0.0002 PLN
30 mar 2025 1 PLN = 6624.1541 VND 1 VND = 0.0002 PLN
31 mar 2025 1 PLN = 6620.9739 VND 1 VND = 0.0002 PLN

Apr 2025

DataPLN-VNDVND-PLN
01 apr 2025 1 PLN = 6616.6738 VND 1 VND = 0.0002 PLN
02 apr 2025 1 PLN = 6628.2325 VND 1 VND = 0.0002 PLN
03 apr 2025 1 PLN = 6691.2849 VND 1 VND = 0.0001 PLN
04 apr 2025 1 PLN = 6711.6194 VND 1 VND = 0.0001 PLN
05 apr 2025 1 PLN = 6632.7478 VND 1 VND = 0.0002 PLN
06 apr 2025 1 PLN = 6617.439 VND 1 VND = 0.0002 PLN
07 apr 2025 1 PLN = 6590.1899 VND 1 VND = 0.0002 PLN
08 apr 2025 1 PLN = 6561.5896 VND 1 VND = 0.0002 PLN
09 apr 2025 1 PLN = 6684.4156 VND 1 VND = 0.0001 PLN

Informazioni sui tassi di cambio tra PLN-VND e VND-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats