> Tassi di cambio tra PLN-VUV e VUV-PLN - 2025

Tassi di cambio tra PLN-VUV e VUV-PLN - 2025

Tassi di cambio tra PLN-VUV e VUV-PLN

Consulta qui di seguito i tassi di cambio per PLN-VUV e VUV-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 31,1004 VUV

1 VUV = 0,0322 PLN

1A 2A 3A

PLN rispetto a VUVVUV rispetto a PLN

Jan 2025

Data	PLN-VUV	VUV-PLN
01 gen 2025	1 PLN = 28.8861 VUV	1 VUV = 0.0346 PLN
02 gen 2025	1 PLN = 28.6687 VUV	1 VUV = 0.0349 PLN
03 gen 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
04 gen 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
05 gen 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
06 gen 2025	1 PLN = 29.091 VUV	1 VUV = 0.0344 PLN
07 gen 2025	1 PLN = 28.9777 VUV	1 VUV = 0.0345 PLN
08 gen 2025	1 PLN = 28.5851 VUV	1 VUV = 0.035 PLN
09 gen 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
10 gen 2025	1 PLN = 28.6716 VUV	1 VUV = 0.0349 PLN
11 gen 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
12 gen 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
13 gen 2025	1 PLN = 28.3448 VUV	1 VUV = 0.0353 PLN
14 gen 2025	1 PLN = 28.4873 VUV	1 VUV = 0.0351 PLN
15 gen 2025	1 PLN = 28.6988 VUV	1 VUV = 0.0348 PLN
16 gen 2025	1 PLN = 28.636 VUV	1 VUV = 0.0349 PLN
17 gen 2025	1 PLN = 28.7055 VUV	1 VUV = 0.0348 PLN
18 gen 2025	1 PLN = 28.6123 VUV	1 VUV = 0.035 PLN
19 gen 2025	1 PLN = 28.6968 VUV	1 VUV = 0.0348 PLN
20 gen 2025	1 PLN = 28.7309 VUV	1 VUV = 0.0348 PLN
21 gen 2025	1 PLN = 28.9153 VUV	1 VUV = 0.0346 PLN
22 gen 2025	1 PLN = 29.2987 VUV	1 VUV = 0.0341 PLN
23 gen 2025	1 PLN = 29.3497 VUV	1 VUV = 0.0341 PLN
24 gen 2025	1 PLN = 29.5196 VUV	1 VUV = 0.0339 PLN
25 gen 2025	1 PLN = 29.5672 VUV	1 VUV = 0.0338 PLN
26 gen 2025	1 PLN = 29.615 VUV	1 VUV = 0.0338 PLN
27 gen 2025	1 PLN = 29.5685 VUV	1 VUV = 0.0338 PLN
28 gen 2025	1 PLN = 29.4008 VUV	1 VUV = 0.034 PLN
29 gen 2025	1 PLN = 29.3105 VUV	1 VUV = 0.0341 PLN
30 gen 2025	1 PLN = 29.3645 VUV	1 VUV = 0.0341 PLN
31 gen 2025	1 PLN = 29.239 VUV	1 VUV = 0.0342 PLN

Feb 2025

Data	PLN-VUV	VUV-PLN
01 feb 2025	1 PLN = 29.1936 VUV	1 VUV = 0.0343 PLN
02 feb 2025	1 PLN = 29.1966 VUV	1 VUV = 0.0343 PLN
03 feb 2025	1 PLN = 28.8539 VUV	1 VUV = 0.0347 PLN
04 feb 2025	1 PLN = 29.0501 VUV	1 VUV = 0.0344 PLN
05 feb 2025	1 PLN = 29.4817 VUV	1 VUV = 0.0339 PLN
06 feb 2025	1 PLN = 29.2427 VUV	1 VUV = 0.0342 PLN
07 feb 2025	1 PLN = 29.3688 VUV	1 VUV = 0.034 PLN
08 feb 2025	1 PLN = 29.3527 VUV	1 VUV = 0.0341 PLN
09 feb 2025	1 PLN = 29.2761 VUV	1 VUV = 0.0342 PLN
10 feb 2025	1 PLN = 29.318 VUV	1 VUV = 0.0341 PLN
11 feb 2025	1 PLN = 29.3611 VUV	1 VUV = 0.0341 PLN
12 feb 2025	1 PLN = 29.5281 VUV	1 VUV = 0.0339 PLN
13 feb 2025	1 PLN = 30.7956 VUV	1 VUV = 0.0325 PLN
14 feb 2025	1 PLN = 31.0994 VUV	1 VUV = 0.0322 PLN
15 feb 2025	1 PLN = 31.1301 VUV	1 VUV = 0.0321 PLN
16 feb 2025	1 PLN = 31.134 VUV	1 VUV = 0.0321 PLN
17 feb 2025	1 PLN = 31.137 VUV	1 VUV = 0.0321 PLN
18 feb 2025	1 PLN = 30.9503 VUV	1 VUV = 0.0323 PLN
19 feb 2025	1 PLN = 30.7937 VUV	1 VUV = 0.0325 PLN
20 feb 2025	1 PLN = 30.7356 VUV	1 VUV = 0.0325 PLN
21 feb 2025	1 PLN = 31.0316 VUV	1 VUV = 0.0322 PLN
22 feb 2025	1 PLN = 31.0086 VUV	1 VUV = 0.0322 PLN
23 feb 2025	1 PLN = 30.8971 VUV	1 VUV = 0.0324 PLN
24 feb 2025	1 PLN = 30.9927 VUV	1 VUV = 0.0323 PLN
25 feb 2025	1 PLN = 30.9096 VUV	1 VUV = 0.0324 PLN
26 feb 2025	1 PLN = 31.1942 VUV	1 VUV = 0.0321 PLN
27 feb 2025	1 PLN = 31.265 VUV	1 VUV = 0.032 PLN
28 feb 2025	1 PLN = 30.971 VUV	1 VUV = 0.0323 PLN

Mar 2025

Data	PLN-VUV	VUV-PLN
01 mar 2025	1 PLN = 30.69 VUV	1 VUV = 0.0326 PLN
02 mar 2025	1 PLN = 30.7031 VUV	1 VUV = 0.0326 PLN
03 mar 2025	1 PLN = 30.7994 VUV	1 VUV = 0.0325 PLN
04 mar 2025	1 PLN = 31.6011 VUV	1 VUV = 0.0316 PLN
05 mar 2025	1 PLN = 32.1655 VUV	1 VUV = 0.0311 PLN
06 mar 2025	1 PLN = 32.2489 VUV	1 VUV = 0.031 PLN
07 mar 2025	1 PLN = 32.3007 VUV	1 VUV = 0.031 PLN
08 mar 2025	1 PLN = 32.2989 VUV	1 VUV = 0.031 PLN
09 mar 2025	1 PLN = 32.2478 VUV	1 VUV = 0.031 PLN
10 mar 2025	1 PLN = 31.8419 VUV	1 VUV = 0.0314 PLN
11 mar 2025	1 PLN = 31.8467 VUV	1 VUV = 0.0314 PLN
12 mar 2025	1 PLN = 32.0394 VUV	1 VUV = 0.0312 PLN
13 mar 2025	1 PLN = 31.9219 VUV	1 VUV = 0.0313 PLN
14 mar 2025	1 PLN = 31.9635 VUV	1 VUV = 0.0313 PLN
15 mar 2025	1 PLN = 32.0605 VUV	1 VUV = 0.0312 PLN
16 mar 2025	1 PLN = 32.0333 VUV	1 VUV = 0.0312 PLN
17 mar 2025	1 PLN = 31.9757 VUV	1 VUV = 0.0313 PLN
18 mar 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
19 mar 2025	1 PLN = 32.1105 VUV	1 VUV = 0.0311 PLN
20 mar 2025	1 PLN = 31.8043 VUV	1 VUV = 0.0314 PLN
21 mar 2025	1 PLN = 31.6607 VUV	1 VUV = 0.0316 PLN
22 mar 2025	1 PLN = 31.6662 VUV	1 VUV = 0.0316 PLN
23 mar 2025	1 PLN = 31.6481 VUV	1 VUV = 0.0316 PLN
24 mar 2025	1 PLN = 31.6583 VUV	1 VUV = 0.0316 PLN
25 mar 2025	1 PLN = 31.853 VUV	1 VUV = 0.0314 PLN
26 mar 2025	1 PLN = 31.8053 VUV	1 VUV = 0.0314 PLN
27 mar 2025	1 PLN = 31.6837 VUV	1 VUV = 0.0316 PLN
28 mar 2025	1 PLN = 31.7855 VUV	1 VUV = 0.0315 PLN
29 mar 2025	1 PLN = 31.9155 VUV	1 VUV = 0.0313 PLN
30 mar 2025	1 PLN = 31.8173 VUV	1 VUV = 0.0314 PLN
31 mar 2025	1 PLN = 31.765 VUV	1 VUV = 0.0315 PLN

Apr 2025

Data	PLN-VUV	VUV-PLN
01 apr 2025	1 PLN = 31.8764 VUV	1 VUV = 0.0314 PLN
02 apr 2025	1 PLN = 31.9084 VUV	1 VUV = 0.0313 PLN
03 apr 2025	1 PLN = 32.2118 VUV	1 VUV = 0.031 PLN
04 apr 2025	1 PLN = 32.1487 VUV	1 VUV = 0.0311 PLN
05 apr 2025	1 PLN = 31.6372 VUV	1 VUV = 0.0316 PLN
06 apr 2025	1 PLN = 31.3158 VUV	1 VUV = 0.0319 PLN
07 apr 2025	1 PLN = 31.1929 VUV	1 VUV = 0.0321 PLN
08 apr 2025	1 PLN = 31.8137 VUV	1 VUV = 0.0314 PLN
09 apr 2025	1 PLN = 32.4099 VUV	1 VUV = 0.0309 PLN
10 apr 2025	1 PLN = 32.4815 VUV	1 VUV = 0.0308 PLN
11 apr 2025	1 PLN = 32.9764 VUV	1 VUV = 0.0303 PLN
12 apr 2025	1 PLN = 32.7828 VUV	1 VUV = 0.0305 PLN
13 apr 2025	1 PLN = 32.5691 VUV	1 VUV = 0.0307 PLN
14 apr 2025	1 PLN = 32.5727 VUV	1 VUV = 0.0307 PLN
15 apr 2025	1 PLN = 32.4293 VUV	1 VUV = 0.0308 PLN
16 apr 2025	1 PLN = 32.2778 VUV	1 VUV = 0.031 PLN
17 apr 2025	1 PLN = 32.5772 VUV	1 VUV = 0.0307 PLN
18 apr 2025	1 PLN = 32.4394 VUV	1 VUV = 0.0308 PLN
19 apr 2025	1 PLN = 32.2662 VUV	1 VUV = 0.031 PLN
20 apr 2025	1 PLN = 32.1514 VUV	1 VUV = 0.0311 PLN
21 apr 2025	1 PLN = 32.1513 VUV	1 VUV = 0.0311 PLN
22 apr 2025	1 PLN = 32.295 VUV	1 VUV = 0.031 PLN
23 apr 2025	1 PLN = 32.1814 VUV	1 VUV = 0.0311 PLN
24 apr 2025	1 PLN = 31.8707 VUV	1 VUV = 0.0314 PLN
25 apr 2025	1 PLN = 32.3084 VUV	1 VUV = 0.031 PLN
26 apr 2025	1 PLN = 32.2191 VUV	1 VUV = 0.031 PLN
27 apr 2025	1 PLN = 32.076 VUV	1 VUV = 0.0312 PLN
28 apr 2025	1 PLN = 32.0352 VUV	1 VUV = 0.0312 PLN
29 apr 2025	1 PLN = 32.3219 VUV	1 VUV = 0.0309 PLN
30 apr 2025	1 PLN = 32.0594 VUV	1 VUV = 0.0312 PLN

May 2025

Data	PLN-VUV	VUV-PLN
01 mag 2025	1 PLN = 31.9359 VUV	1 VUV = 0.0313 PLN
02 mag 2025	1 PLN = 32.1291 VUV	1 VUV = 0.0311 PLN
03 mag 2025	1 PLN = 32.0076 VUV	1 VUV = 0.0312 PLN
04 mag 2025	1 PLN = 32.026 VUV	1 VUV = 0.0312 PLN
05 mag 2025	1 PLN = 32.1073 VUV	1 VUV = 0.0311 PLN
06 mag 2025	1 PLN = 31.9775 VUV	1 VUV = 0.0313 PLN
07 mag 2025	1 PLN = 32.0602 VUV	1 VUV = 0.0312 PLN
08 mag 2025	1 PLN = 31.9195 VUV	1 VUV = 0.0313 PLN
09 mag 2025	1 PLN = 32.0507 VUV	1 VUV = 0.0312 PLN
10 mag 2025	1 PLN = 32.2042 VUV	1 VUV = 0.0311 PLN
11 mag 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
12 mag 2025	1 PLN = 31.6503 VUV	1 VUV = 0.0316 PLN
13 mag 2025	1 PLN = 31.3681 VUV	1 VUV = 0.0319 PLN
14 mag 2025	1 PLN = 31.7609 VUV	1 VUV = 0.0315 PLN
15 mag 2025	1 PLN = 31.6547 VUV	1 VUV = 0.0316 PLN
16 mag 2025	1 PLN = 31.6243 VUV	1 VUV = 0.0316 PLN
17 mag 2025	1 PLN = 31.6866 VUV	1 VUV = 0.0316 PLN
18 mag 2025	1 PLN = 31.6765 VUV	1 VUV = 0.0316 PLN
19 mag 2025	1 PLN = 31.9873 VUV	1 VUV = 0.0313 PLN
20 mag 2025	1 PLN = 32.1475 VUV	1 VUV = 0.0311 PLN
21 mag 2025	1 PLN = 32.3595 VUV	1 VUV = 0.0309 PLN
22 mag 2025	1 PLN = 32.2927 VUV	1 VUV = 0.031 PLN
23 mag 2025	1 PLN = 32.352 VUV	1 VUV = 0.0309 PLN
24 mag 2025	1 PLN = 32.3964 VUV	1 VUV = 0.0309 PLN
25 mag 2025	1 PLN = 32.2534 VUV	1 VUV = 0.031 PLN
26 mag 2025	1 PLN = 32.3642 VUV	1 VUV = 0.0309 PLN
27 mag 2025	1 PLN = 32.4002 VUV	1 VUV = 0.0309 PLN
28 mag 2025	1 PLN = 32.3125 VUV	1 VUV = 0.0309 PLN
29 mag 2025	1 PLN = 32.1559 VUV	1 VUV = 0.0311 PLN
30 mag 2025	1 PLN = 32.2635 VUV	1 VUV = 0.031 PLN
31 mag 2025	1 PLN = 31.8976 VUV	1 VUV = 0.0314 PLN

Jun 2025

Data	PLN-VUV	VUV-PLN
01 giu 2025	1 PLN = 32.11 VUV	1 VUV = 0.0311 PLN
02 giu 2025	1 PLN = 32.2641 VUV	1 VUV = 0.031 PLN
03 giu 2025	1 PLN = 32.1885 VUV	1 VUV = 0.0311 PLN
04 giu 2025	1 PLN = 32.0532 VUV	1 VUV = 0.0312 PLN
05 giu 2025	1 PLN = 32.2219 VUV	1 VUV = 0.031 PLN
06 giu 2025	1 PLN = 32.1405 VUV	1 VUV = 0.0311 PLN
07 giu 2025	1 PLN = 32.0102 VUV	1 VUV = 0.0312 PLN
08 giu 2025	1 PLN = 31.7917 VUV	1 VUV = 0.0315 PLN
09 giu 2025	1 PLN = 31.9352 VUV	1 VUV = 0.0313 PLN
10 giu 2025	1 PLN = 32.285 VUV	1 VUV = 0.031 PLN
11 giu 2025	1 PLN = 32.2048 VUV	1 VUV = 0.0311 PLN
12 giu 2025	1 PLN = 32.5209 VUV	1 VUV = 0.0307 PLN
13 giu 2025	1 PLN = 32.2769 VUV	1 VUV = 0.031 PLN
14 giu 2025	1 PLN = 32.4399 VUV	1 VUV = 0.0308 PLN

Informazioni sui tassi di cambio tra PLN-VUV e VUV-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie