> Tassi di cambio tra PLN-XAF e XAF-PLN - 2024

Tassi di cambio tra PLN-XAF e XAF-PLN - 2024

Tassi di cambio tra PLN-XAF e XAF-PLN

Consulta qui di seguito i tassi di cambio per PLN-XAF e XAF-PLN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PLN = 152,2066 XAF

1 XAF = 0,0066 PLN

1A 2A 3A

PLN rispetto a XAFXAF rispetto a PLN

Jan 2024

Data	PLN-XAF	XAF-PLN
01 gen 2024	1 PLN = 150.6763 XAF	1 XAF = 0.0066 PLN
02 gen 2024	1 PLN = 150.051 XAF	1 XAF = 0.0067 PLN
03 gen 2024	1 PLN = 150.1813 XAF	1 XAF = 0.0067 PLN
04 gen 2024	1 PLN = 150.9852 XAF	1 XAF = 0.0066 PLN
05 gen 2024	1 PLN = 150.6382 XAF	1 XAF = 0.0066 PLN
06 gen 2024	1 PLN = 150.5042 XAF	1 XAF = 0.0066 PLN
07 gen 2024	1 PLN = 150.5042 XAF	1 XAF = 0.0066 PLN
08 gen 2024	1 PLN = 150.9491 XAF	1 XAF = 0.0066 PLN
09 gen 2024	1 PLN = 151.0552 XAF	1 XAF = 0.0066 PLN
10 gen 2024	1 PLN = 151.1327 XAF	1 XAF = 0.0066 PLN
11 gen 2024	1 PLN = 150.8709 XAF	1 XAF = 0.0066 PLN
12 gen 2024	1 PLN = 150.321 XAF	1 XAF = 0.0067 PLN
13 gen 2024	1 PLN = 150.3114 XAF	1 XAF = 0.0067 PLN
14 gen 2024	1 PLN = 150.3114 XAF	1 XAF = 0.0067 PLN
15 gen 2024	1 PLN = 150.2105 XAF	1 XAF = 0.0067 PLN
16 gen 2024	1 PLN = 149.3575 XAF	1 XAF = 0.0067 PLN
17 gen 2024	1 PLN = 149.0964 XAF	1 XAF = 0.0067 PLN
18 gen 2024	1 PLN = 148.8431 XAF	1 XAF = 0.0067 PLN
19 gen 2024	1 PLN = 150.5064 XAF	1 XAF = 0.0066 PLN
20 gen 2024	1 PLN = 150.3589 XAF	1 XAF = 0.0067 PLN
21 gen 2024	1 PLN = 150.3626 XAF	1 XAF = 0.0067 PLN
22 gen 2024	1 PLN = 150.2083 XAF	1 XAF = 0.0067 PLN
23 gen 2024	1 PLN = 149.619 XAF	1 XAF = 0.0067 PLN
24 gen 2024	1 PLN = 150.1664 XAF	1 XAF = 0.0067 PLN
25 gen 2024	1 PLN = 149.9197 XAF	1 XAF = 0.0067 PLN
26 gen 2024	1 PLN = 149.8914 XAF	1 XAF = 0.0067 PLN
27 gen 2024	1 PLN = 150.0608 XAF	1 XAF = 0.0067 PLN
28 gen 2024	1 PLN = 150.0608 XAF	1 XAF = 0.0067 PLN
29 gen 2024	1 PLN = 150.0568 XAF	1 XAF = 0.0067 PLN
30 gen 2024	1 PLN = 150.3488 XAF	1 XAF = 0.0067 PLN
31 gen 2024	1 PLN = 151.4295 XAF	1 XAF = 0.0066 PLN

Feb 2024

Data	PLN-XAF	XAF-PLN
01 feb 2024	1 PLN = 151.2847 XAF	1 XAF = 0.0066 PLN
02 feb 2024	1 PLN = 152.0164 XAF	1 XAF = 0.0066 PLN
03 feb 2024	1 PLN = 151.7576 XAF	1 XAF = 0.0066 PLN
04 feb 2024	1 PLN = 151.7576 XAF	1 XAF = 0.0066 PLN
05 feb 2024	1 PLN = 151.2584 XAF	1 XAF = 0.0066 PLN
06 feb 2024	1 PLN = 150.9459 XAF	1 XAF = 0.0066 PLN
07 feb 2024	1 PLN = 151.0018 XAF	1 XAF = 0.0066 PLN
08 feb 2024	1 PLN = 151.2859 XAF	1 XAF = 0.0066 PLN
09 feb 2024	1 PLN = 151.7843 XAF	1 XAF = 0.0066 PLN
10 feb 2024	1 PLN = 151.6694 XAF	1 XAF = 0.0066 PLN
11 feb 2024	1 PLN = 151.6864 XAF	1 XAF = 0.0066 PLN
12 feb 2024	1 PLN = 151.8476 XAF	1 XAF = 0.0066 PLN
13 feb 2024	1 PLN = 152.0314 XAF	1 XAF = 0.0066 PLN
14 feb 2024	1 PLN = 151.1905 XAF	1 XAF = 0.0066 PLN
15 feb 2024	1 PLN = 151.0494 XAF	1 XAF = 0.0066 PLN
16 feb 2024	1 PLN = 151.0769 XAF	1 XAF = 0.0066 PLN
17 feb 2024	1 PLN = 151.1889 XAF	1 XAF = 0.0066 PLN
18 feb 2024	1 PLN = 151.1381 XAF	1 XAF = 0.0066 PLN
19 feb 2024	1 PLN = 151.577 XAF	1 XAF = 0.0066 PLN
20 feb 2024	1 PLN = 151.841 XAF	1 XAF = 0.0066 PLN
21 feb 2024	1 PLN = 152.0553 XAF	1 XAF = 0.0066 PLN
22 feb 2024	1 PLN = 151.8381 XAF	1 XAF = 0.0066 PLN
23 feb 2024	1 PLN = 152.3425 XAF	1 XAF = 0.0066 PLN
24 feb 2024	1 PLN = 152.1201 XAF	1 XAF = 0.0066 PLN
25 feb 2024	1 PLN = 152.1201 XAF	1 XAF = 0.0066 PLN
26 feb 2024	1 PLN = 152.333 XAF	1 XAF = 0.0066 PLN
27 feb 2024	1 PLN = 151.8858 XAF	1 XAF = 0.0066 PLN
28 feb 2024	1 PLN = 152.4271 XAF	1 XAF = 0.0066 PLN
29 feb 2024	1 PLN = 151.7809 XAF	1 XAF = 0.0066 PLN

Mar 2024

Data	PLN-XAF	XAF-PLN
01 mar 2024	1 PLN = 151.7666 XAF	1 XAF = 0.0066 PLN
02 mar 2024	1 PLN = 151.7049 XAF	1 XAF = 0.0066 PLN
03 mar 2024	1 PLN = 151.7049 XAF	1 XAF = 0.0066 PLN
04 mar 2024	1 PLN = 151.694 XAF	1 XAF = 0.0066 PLN
05 mar 2024	1 PLN = 151.6791 XAF	1 XAF = 0.0066 PLN
06 mar 2024	1 PLN = 152.4746 XAF	1 XAF = 0.0066 PLN
07 mar 2024	1 PLN = 152.4478 XAF	1 XAF = 0.0066 PLN
08 mar 2024	1 PLN = 152.3913 XAF	1 XAF = 0.0066 PLN
09 mar 2024	1 PLN = 152.4368 XAF	1 XAF = 0.0066 PLN
10 mar 2024	1 PLN = 152.4368 XAF	1 XAF = 0.0066 PLN
11 mar 2024	1 PLN = 153.0388 XAF	1 XAF = 0.0065 PLN
12 mar 2024	1 PLN = 152.6923 XAF	1 XAF = 0.0065 PLN
13 mar 2024	1 PLN = 153.0905 XAF	1 XAF = 0.0065 PLN
14 mar 2024	1 PLN = 152.5935 XAF	1 XAF = 0.0066 PLN
15 mar 2024	1 PLN = 152.7072 XAF	1 XAF = 0.0065 PLN
16 mar 2024	1 PLN = 152.3689 XAF	1 XAF = 0.0066 PLN
17 mar 2024	1 PLN = 152.4537 XAF	1 XAF = 0.0066 PLN
18 mar 2024	1 PLN = 151.9268 XAF	1 XAF = 0.0066 PLN
19 mar 2024	1 PLN = 151.7657 XAF	1 XAF = 0.0066 PLN
20 mar 2024	1 PLN = 151.7397 XAF	1 XAF = 0.0066 PLN
21 mar 2024	1 PLN = 152.3548 XAF	1 XAF = 0.0066 PLN
22 mar 2024	1 PLN = 151.9479 XAF	1 XAF = 0.0066 PLN
23 mar 2024	1 PLN = 151.0204 XAF	1 XAF = 0.0066 PLN
24 mar 2024	1 PLN = 151.0204 XAF	1 XAF = 0.0066 PLN
25 mar 2024	1 PLN = 152.3707 XAF	1 XAF = 0.0066 PLN
26 mar 2024	1 PLN = 152.3263 XAF	1 XAF = 0.0066 PLN
27 mar 2024	1 PLN = 151.9763 XAF	1 XAF = 0.0066 PLN
28 mar 2024	1 PLN = 152.3927 XAF	1 XAF = 0.0066 PLN
29 mar 2024	1 PLN = 152.7645 XAF	1 XAF = 0.0065 PLN
30 mar 2024	1 PLN = 152.6653 XAF	1 XAF = 0.0066 PLN
31 mar 2024	1 PLN = 152.6653 XAF	1 XAF = 0.0066 PLN

Apr 2024

Data	PLN-XAF	XAF-PLN
01 apr 2024	1 PLN = 152.8598 XAF	1 XAF = 0.0065 PLN
02 apr 2024	1 PLN = 152.7821 XAF	1 XAF = 0.0065 PLN
03 apr 2024	1 PLN = 152.6942 XAF	1 XAF = 0.0065 PLN
04 apr 2024	1 PLN = 152.5998 XAF	1 XAF = 0.0066 PLN
05 apr 2024	1 PLN = 153.2377 XAF	1 XAF = 0.0065 PLN
06 apr 2024	1 PLN = 153.0862 XAF	1 XAF = 0.0065 PLN
07 apr 2024	1 PLN = 153.0862 XAF	1 XAF = 0.0065 PLN
08 apr 2024	1 PLN = 153.353 XAF	1 XAF = 0.0065 PLN
09 apr 2024	1 PLN = 154.165 XAF	1 XAF = 0.0065 PLN
10 apr 2024	1 PLN = 154.2491 XAF	1 XAF = 0.0065 PLN
11 apr 2024	1 PLN = 154.0909 XAF	1 XAF = 0.0065 PLN
12 apr 2024	1 PLN = 153.9567 XAF	1 XAF = 0.0065 PLN
13 apr 2024	1 PLN = 152.8046 XAF	1 XAF = 0.0065 PLN
14 apr 2024	1 PLN = 152.5127 XAF	1 XAF = 0.0066 PLN
15 apr 2024	1 PLN = 152.6461 XAF	1 XAF = 0.0066 PLN
16 apr 2024	1 PLN = 151.0997 XAF	1 XAF = 0.0066 PLN
17 apr 2024	1 PLN = 150.695 XAF	1 XAF = 0.0066 PLN
18 apr 2024	1 PLN = 151.6457 XAF	1 XAF = 0.0066 PLN
19 apr 2024	1 PLN = 151.6782 XAF	1 XAF = 0.0066 PLN
20 apr 2024	1 PLN = 151.9756 XAF	1 XAF = 0.0066 PLN
21 apr 2024	1 PLN = 151.9756 XAF	1 XAF = 0.0066 PLN
22 apr 2024	1 PLN = 151.8508 XAF	1 XAF = 0.0066 PLN
23 apr 2024	1 PLN = 152.0827 XAF	1 XAF = 0.0066 PLN
24 apr 2024	1 PLN = 151.853 XAF	1 XAF = 0.0066 PLN
25 apr 2024	1 PLN = 151.864 XAF	1 XAF = 0.0066 PLN
26 apr 2024	1 PLN = 151.5656 XAF	1 XAF = 0.0066 PLN
27 apr 2024	1 PLN = 151.9056 XAF	1 XAF = 0.0066 PLN
28 apr 2024	1 PLN = 152.0884 XAF	1 XAF = 0.0066 PLN
29 apr 2024	1 PLN = 151.6834 XAF	1 XAF = 0.0066 PLN
30 apr 2024	1 PLN = 151.7919 XAF	1 XAF = 0.0066 PLN

May 2024

Data	PLN-XAF	XAF-PLN
01 mag 2024	1 PLN = 151.226 XAF	1 XAF = 0.0066 PLN
02 mag 2024	1 PLN = 151.5555 XAF	1 XAF = 0.0066 PLN
03 mag 2024	1 PLN = 151.5313 XAF	1 XAF = 0.0066 PLN
04 mag 2024	1 PLN = 151.4493 XAF	1 XAF = 0.0066 PLN
05 mag 2024	1 PLN = 151.4493 XAF	1 XAF = 0.0066 PLN
06 mag 2024	1 PLN = 152.0117 XAF	1 XAF = 0.0066 PLN
07 mag 2024	1 PLN = 152.1314 XAF	1 XAF = 0.0066 PLN
08 mag 2024	1 PLN = 152.1804 XAF	1 XAF = 0.0066 PLN
09 mag 2024	1 PLN = 152.828 XAF	1 XAF = 0.0065 PLN
10 mag 2024	1 PLN = 152.6411 XAF	1 XAF = 0.0066 PLN
11 mag 2024	1 PLN = 152.3095 XAF	1 XAF = 0.0066 PLN
12 mag 2024	1 PLN = 152.1732 XAF	1 XAF = 0.0066 PLN
13 mag 2024	1 PLN = 153.2024 XAF	1 XAF = 0.0065 PLN
14 mag 2024	1 PLN = 153.5993 XAF	1 XAF = 0.0065 PLN
15 mag 2024	1 PLN = 153.7013 XAF	1 XAF = 0.0065 PLN
16 mag 2024	1 PLN = 153.7529 XAF	1 XAF = 0.0065 PLN
17 mag 2024	1 PLN = 153.861 XAF	1 XAF = 0.0065 PLN
18 mag 2024	1 PLN = 153.5627 XAF	1 XAF = 0.0065 PLN
19 mag 2024	1 PLN = 153.6567 XAF	1 XAF = 0.0065 PLN
20 mag 2024	1 PLN = 154.1293 XAF	1 XAF = 0.0065 PLN
21 mag 2024	1 PLN = 154.1421 XAF	1 XAF = 0.0065 PLN
22 mag 2024	1 PLN = 153.5656 XAF	1 XAF = 0.0065 PLN
23 mag 2024	1 PLN = 153.9717 XAF	1 XAF = 0.0065 PLN
24 mag 2024	1 PLN = 154.2608 XAF	1 XAF = 0.0065 PLN
25 mag 2024	1 PLN = 153.9113 XAF	1 XAF = 0.0065 PLN
26 mag 2024	1 PLN = 153.8486 XAF	1 XAF = 0.0065 PLN
27 mag 2024	1 PLN = 153.8973 XAF	1 XAF = 0.0065 PLN
28 mag 2024	1 PLN = 154.2964 XAF	1 XAF = 0.0065 PLN
29 mag 2024	1 PLN = 154.1205 XAF	1 XAF = 0.0065 PLN
30 mag 2024	1 PLN = 153.0375 XAF	1 XAF = 0.0065 PLN
31 mag 2024	1 PLN = 153.8043 XAF	1 XAF = 0.0065 PLN

Jun 2024

Data	PLN-XAF	XAF-PLN
01 giu 2024	1 PLN = 153.3757 XAF	1 XAF = 0.0065 PLN
02 giu 2024	1 PLN = 153.3757 XAF	1 XAF = 0.0065 PLN
03 giu 2024	1 PLN = 153.124 XAF	1 XAF = 0.0065 PLN
04 giu 2024	1 PLN = 152.5959 XAF	1 XAF = 0.0066 PLN
05 giu 2024	1 PLN = 152.4761 XAF	1 XAF = 0.0066 PLN
06 giu 2024	1 PLN = 152.371 XAF	1 XAF = 0.0066 PLN
07 giu 2024	1 PLN = 153.1048 XAF	1 XAF = 0.0065 PLN
08 giu 2024	1 PLN = 151.5127 XAF	1 XAF = 0.0066 PLN
09 giu 2024	1 PLN = 151.5127 XAF	1 XAF = 0.0066 PLN
10 giu 2024	1 PLN = 151.8756 XAF	1 XAF = 0.0066 PLN
11 giu 2024	1 PLN = 151.1687 XAF	1 XAF = 0.0066 PLN
12 giu 2024	1 PLN = 151.189 XAF	1 XAF = 0.0066 PLN
13 giu 2024	1 PLN = 150.7976 XAF	1 XAF = 0.0066 PLN
14 giu 2024	1 PLN = 149.6996 XAF	1 XAF = 0.0067 PLN
15 giu 2024	1 PLN = 149.4784 XAF	1 XAF = 0.0067 PLN
16 giu 2024	1 PLN = 149.5003 XAF	1 XAF = 0.0067 PLN
17 giu 2024	1 PLN = 150.4602 XAF	1 XAF = 0.0066 PLN
18 giu 2024	1 PLN = 150.7422 XAF	1 XAF = 0.0066 PLN
19 giu 2024	1 PLN = 151.4886 XAF	1 XAF = 0.0066 PLN
20 giu 2024	1 PLN = 151.6222 XAF	1 XAF = 0.0066 PLN
21 giu 2024	1 PLN = 151.777 XAF	1 XAF = 0.0066 PLN
22 giu 2024	1 PLN = 151.5166 XAF	1 XAF = 0.0066 PLN
23 giu 2024	1 PLN = 151.5391 XAF	1 XAF = 0.0066 PLN
24 giu 2024	1 PLN = 152.5581 XAF	1 XAF = 0.0066 PLN
25 giu 2024	1 PLN = 152.5327 XAF	1 XAF = 0.0066 PLN
26 giu 2024	1 PLN = 152.3201 XAF	1 XAF = 0.0066 PLN
27 giu 2024	1 PLN = 151.874 XAF	1 XAF = 0.0066 PLN
28 giu 2024	1 PLN = 152.1913 XAF	1 XAF = 0.0066 PLN
29 giu 2024	1 PLN = 152.1893 XAF	1 XAF = 0.0066 PLN
30 giu 2024	1 PLN = 152.0731 XAF	1 XAF = 0.0066 PLN

Jul 2024

Data	PLN-XAF	XAF-PLN
01 lug 2024	1 PLN = 152.44 XAF	1 XAF = 0.0066 PLN
02 lug 2024	1 PLN = 151.802 XAF	1 XAF = 0.0066 PLN
03 lug 2024	1 PLN = 152.4227 XAF	1 XAF = 0.0066 PLN
04 lug 2024	1 PLN = 152.8472 XAF	1 XAF = 0.0065 PLN
05 lug 2024	1 PLN = 153.2782 XAF	1 XAF = 0.0065 PLN
06 lug 2024	1 PLN = 152.9191 XAF	1 XAF = 0.0065 PLN
07 lug 2024	1 PLN = 153.0101 XAF	1 XAF = 0.0065 PLN
08 lug 2024	1 PLN = 153.4671 XAF	1 XAF = 0.0065 PLN
09 lug 2024	1 PLN = 153.7573 XAF	1 XAF = 0.0065 PLN
10 lug 2024	1 PLN = 154.1547 XAF	1 XAF = 0.0065 PLN
11 lug 2024	1 PLN = 154.2819 XAF	1 XAF = 0.0065 PLN
12 lug 2024	1 PLN = 154.1007 XAF	1 XAF = 0.0065 PLN
13 lug 2024	1 PLN = 154.1926 XAF	1 XAF = 0.0065 PLN
14 lug 2024	1 PLN = 153.9877 XAF	1 XAF = 0.0065 PLN
15 lug 2024	1 PLN = 154.2517 XAF	1 XAF = 0.0065 PLN
16 lug 2024	1 PLN = 153.7662 XAF	1 XAF = 0.0065 PLN
17 lug 2024	1 PLN = 152.7487 XAF	1 XAF = 0.0065 PLN
18 lug 2024	1 PLN = 152.7839 XAF	1 XAF = 0.0065 PLN
19 lug 2024	1 PLN = 153.0923 XAF	1 XAF = 0.0065 PLN
20 lug 2024	1 PLN = 152.8994 XAF	1 XAF = 0.0065 PLN
21 lug 2024	1 PLN = 152.9202 XAF	1 XAF = 0.0065 PLN
22 lug 2024	1 PLN = 153.2696 XAF	1 XAF = 0.0065 PLN
23 lug 2024	1 PLN = 153.314 XAF	1 XAF = 0.0065 PLN
24 lug 2024	1 PLN = 152.9962 XAF	1 XAF = 0.0065 PLN
25 lug 2024	1 PLN = 152.7109 XAF	1 XAF = 0.0065 PLN
26 lug 2024	1 PLN = 153.4883 XAF	1 XAF = 0.0065 PLN
27 lug 2024	1 PLN = 153.2538 XAF	1 XAF = 0.0065 PLN
28 lug 2024	1 PLN = 153.2538 XAF	1 XAF = 0.0065 PLN
29 lug 2024	1 PLN = 152.556 XAF	1 XAF = 0.0066 PLN
30 lug 2024	1 PLN = 152.9957 XAF	1 XAF = 0.0065 PLN
31 lug 2024	1 PLN = 152.7464 XAF	1 XAF = 0.0065 PLN

Aug 2024

Data	PLN-XAF	XAF-PLN
01 ago 2024	1 PLN = 152.5909 XAF	1 XAF = 0.0066 PLN
02 ago 2024	1 PLN = 153.0142 XAF	1 XAF = 0.0065 PLN
03 ago 2024	1 PLN = 152.7854 XAF	1 XAF = 0.0065 PLN
04 ago 2024	1 PLN = 153.0491 XAF	1 XAF = 0.0065 PLN
05 ago 2024	1 PLN = 152.36 XAF	1 XAF = 0.0066 PLN
06 ago 2024	1 PLN = 152.2799 XAF	1 XAF = 0.0066 PLN
07 ago 2024	1 PLN = 151.9676 XAF	1 XAF = 0.0066 PLN
08 ago 2024	1 PLN = 151.9584 XAF	1 XAF = 0.0066 PLN
09 ago 2024	1 PLN = 151.7004 XAF	1 XAF = 0.0066 PLN
10 ago 2024	1 PLN = 151.813 XAF	1 XAF = 0.0066 PLN
11 ago 2024	1 PLN = 151.7056 XAF	1 XAF = 0.0066 PLN
12 ago 2024	1 PLN = 152.3453 XAF	1 XAF = 0.0066 PLN
13 ago 2024	1 PLN = 152.8839 XAF	1 XAF = 0.0065 PLN
14 ago 2024	1 PLN = 152.6266 XAF	1 XAF = 0.0066 PLN
15 ago 2024	1 PLN = 153.2038 XAF	1 XAF = 0.0065 PLN
16 ago 2024	1 PLN = 153.5933 XAF	1 XAF = 0.0065 PLN
17 ago 2024	1 PLN = 153.7077 XAF	1 XAF = 0.0065 PLN
18 ago 2024	1 PLN = 153.7077 XAF	1 XAF = 0.0065 PLN
19 ago 2024	1 PLN = 153.7559 XAF	1 XAF = 0.0065 PLN
20 ago 2024	1 PLN = 153.846 XAF	1 XAF = 0.0065 PLN
21 ago 2024	1 PLN = 153.0525 XAF	1 XAF = 0.0065 PLN
22 ago 2024	1 PLN = 153.1153 XAF	1 XAF = 0.0065 PLN
23 ago 2024	1 PLN = 153.4832 XAF	1 XAF = 0.0065 PLN
24 ago 2024	1 PLN = 153.5838 XAF	1 XAF = 0.0065 PLN
25 ago 2024	1 PLN = 153.4223 XAF	1 XAF = 0.0065 PLN
26 ago 2024	1 PLN = 153.1293 XAF	1 XAF = 0.0065 PLN
27 ago 2024	1 PLN = 153.2098 XAF	1 XAF = 0.0065 PLN
28 ago 2024	1 PLN = 152.3701 XAF	1 XAF = 0.0066 PLN
29 ago 2024	1 PLN = 152.9489 XAF	1 XAF = 0.0065 PLN
30 ago 2024	1 PLN = 153.4923 XAF	1 XAF = 0.0065 PLN
31 ago 2024	1 PLN = 152.7401 XAF	1 XAF = 0.0065 PLN

Sep 2024

Data	PLN-XAF	XAF-PLN
01 set 2024	1 PLN = 152.94 XAF	1 XAF = 0.0065 PLN
02 set 2024	1 PLN = 153.3586 XAF	1 XAF = 0.0065 PLN
03 set 2024	1 PLN = 153.3332 XAF	1 XAF = 0.0065 PLN
04 set 2024	1 PLN = 153.3543 XAF	1 XAF = 0.0065 PLN
05 set 2024	1 PLN = 153.6672 XAF	1 XAF = 0.0065 PLN
06 set 2024	1 PLN = 153.2236 XAF	1 XAF = 0.0065 PLN
07 set 2024	1 PLN = 153.0316 XAF	1 XAF = 0.0065 PLN
08 set 2024	1 PLN = 152.9762 XAF	1 XAF = 0.0065 PLN
09 set 2024	1 PLN = 153.2818 XAF	1 XAF = 0.0065 PLN
10 set 2024	1 PLN = 153.094 XAF	1 XAF = 0.0065 PLN
11 set 2024	1 PLN = 152.9092 XAF	1 XAF = 0.0065 PLN
12 set 2024	1 PLN = 152.5753 XAF	1 XAF = 0.0066 PLN
13 set 2024	1 PLN = 152.8942 XAF	1 XAF = 0.0065 PLN
14 set 2024	1 PLN = 153.0548 XAF	1 XAF = 0.0065 PLN
15 set 2024	1 PLN = 153.0548 XAF	1 XAF = 0.0065 PLN
16 set 2024	1 PLN = 153.7531 XAF	1 XAF = 0.0065 PLN
17 set 2024	1 PLN = 153.784 XAF	1 XAF = 0.0065 PLN
18 set 2024	1 PLN = 153.58 XAF	1 XAF = 0.0065 PLN
19 set 2024	1 PLN = 153.7655 XAF	1 XAF = 0.0065 PLN
20 set 2024	1 PLN = 153.5418 XAF	1 XAF = 0.0065 PLN
21 set 2024	1 PLN = 153.4258 XAF	1 XAF = 0.0065 PLN
22 set 2024	1 PLN = 153.4258 XAF	1 XAF = 0.0065 PLN
23 set 2024	1 PLN = 153.3407 XAF	1 XAF = 0.0065 PLN
24 set 2024	1 PLN = 153.9076 XAF	1 XAF = 0.0065 PLN
25 set 2024	1 PLN = 153.9543 XAF	1 XAF = 0.0065 PLN
26 set 2024	1 PLN = 153.7334 XAF	1 XAF = 0.0065 PLN
27 set 2024	1 PLN = 153.371 XAF	1 XAF = 0.0065 PLN
28 set 2024	1 PLN = 153.3802 XAF	1 XAF = 0.0065 PLN
29 set 2024	1 PLN = 153.3802 XAF	1 XAF = 0.0065 PLN
30 set 2024	1 PLN = 153.2923 XAF	1 XAF = 0.0065 PLN

Oct 2024

Data	PLN-XAF	XAF-PLN
01 ott 2024	1 PLN = 152.8912 XAF	1 XAF = 0.0065 PLN
02 ott 2024	1 PLN = 152.7815 XAF	1 XAF = 0.0065 PLN
03 ott 2024	1 PLN = 152.3436 XAF	1 XAF = 0.0066 PLN
04 ott 2024	1 PLN = 151.9724 XAF	1 XAF = 0.0066 PLN
05 ott 2024	1 PLN = 151.9091 XAF	1 XAF = 0.0066 PLN
06 ott 2024	1 PLN = 151.9091 XAF	1 XAF = 0.0066 PLN
07 ott 2024	1 PLN = 151.9534 XAF	1 XAF = 0.0066 PLN
08 ott 2024	1 PLN = 152.2002 XAF	1 XAF = 0.0066 PLN
09 ott 2024	1 PLN = 152.476 XAF	1 XAF = 0.0066 PLN
10 ott 2024	1 PLN = 152.3405 XAF	1 XAF = 0.0066 PLN
11 ott 2024	1 PLN = 153.0297 XAF	1 XAF = 0.0065 PLN
12 ott 2024	1 PLN = 152.7364 XAF	1 XAF = 0.0065 PLN
13 ott 2024	1 PLN = 152.8062 XAF	1 XAF = 0.0065 PLN
14 ott 2024	1 PLN = 152.841 XAF	1 XAF = 0.0065 PLN
15 ott 2024	1 PLN = 152.8119 XAF	1 XAF = 0.0065 PLN
16 ott 2024	1 PLN = 152.6062 XAF	1 XAF = 0.0066 PLN
17 ott 2024	1 PLN = 152.0605 XAF	1 XAF = 0.0066 PLN
18 ott 2024	1 PLN = 152.3469 XAF	1 XAF = 0.0066 PLN
19 ott 2024	1 PLN = 152.3255 XAF	1 XAF = 0.0066 PLN
20 ott 2024	1 PLN = 151.9627 XAF	1 XAF = 0.0066 PLN
21 ott 2024	1 PLN = 152.008 XAF	1 XAF = 0.0066 PLN
22 ott 2024	1 PLN = 151.8346 XAF	1 XAF = 0.0066 PLN
23 ott 2024	1 PLN = 150.8033 XAF	1 XAF = 0.0066 PLN
24 ott 2024	1 PLN = 151.045 XAF	1 XAF = 0.0066 PLN
25 ott 2024	1 PLN = 150.8489 XAF	1 XAF = 0.0066 PLN
26 ott 2024	1 PLN = 151.2042 XAF	1 XAF = 0.0066 PLN
27 ott 2024	1 PLN = 151.2042 XAF	1 XAF = 0.0066 PLN
28 ott 2024	1 PLN = 150.707 XAF	1 XAF = 0.0066 PLN
29 ott 2024	1 PLN = 150.5881 XAF	1 XAF = 0.0066 PLN
30 ott 2024	1 PLN = 150.9371 XAF	1 XAF = 0.0066 PLN
31 ott 2024	1 PLN = 150.867 XAF	1 XAF = 0.0066 PLN

Nov 2024

Data	PLN-XAF	XAF-PLN
01 nov 2024	1 PLN = 150.7562 XAF	1 XAF = 0.0066 PLN
02 nov 2024	1 PLN = 149.9118 XAF	1 XAF = 0.0067 PLN
03 nov 2024	1 PLN = 150.4834 XAF	1 XAF = 0.0066 PLN
04 nov 2024	1 PLN = 151.0621 XAF	1 XAF = 0.0066 PLN
05 nov 2024	1 PLN = 150.4823 XAF	1 XAF = 0.0066 PLN
06 nov 2024	1 PLN = 150.7507 XAF	1 XAF = 0.0066 PLN
07 nov 2024	1 PLN = 151.9978 XAF	1 XAF = 0.0066 PLN
08 nov 2024	1 PLN = 151.4872 XAF	1 XAF = 0.0066 PLN
09 nov 2024	1 PLN = 151.623 XAF	1 XAF = 0.0066 PLN
10 nov 2024	1 PLN = 151.623 XAF	1 XAF = 0.0066 PLN
11 nov 2024	1 PLN = 150.8394 XAF	1 XAF = 0.0066 PLN
12 nov 2024	1 PLN = 150.7993 XAF	1 XAF = 0.0066 PLN
13 nov 2024	1 PLN = 151.0846 XAF	1 XAF = 0.0066 PLN
14 nov 2024	1 PLN = 151.2483 XAF	1 XAF = 0.0066 PLN
15 nov 2024	1 PLN = 152.0903 XAF	1 XAF = 0.0066 PLN
16 nov 2024	1 PLN = 151.8349 XAF	1 XAF = 0.0066 PLN
17 nov 2024	1 PLN = 151.8349 XAF	1 XAF = 0.0066 PLN
18 nov 2024	1 PLN = 151.9465 XAF	1 XAF = 0.0066 PLN
19 nov 2024	1 PLN = 151.7432 XAF	1 XAF = 0.0066 PLN
20 nov 2024	1 PLN = 151.5708 XAF	1 XAF = 0.0066 PLN
21 nov 2024	1 PLN = 151.1447 XAF	1 XAF = 0.0066 PLN

Informazioni sui tassi di cambio tra PLN-XAF e XAF-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie