> Tassi di cambio tra PLN-XAF e XAF-PLN - 2025

Tassi di cambio tra PLN-XAF e XAF-PLN - 2025

Tassi di cambio tra PLN-XAF e XAF-PLN

Consulta qui di seguito i tassi di cambio per PLN-XAF e XAF-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 154,8353 XAF

1 XAF = 0,0065 PLN

1A 2A 3A

PLN rispetto a XAFXAF rispetto a PLN

Jan 2025

Data	PLN-XAF	XAF-PLN
01 gen 2025	1 PLN = 152.6577 XAF	1 XAF = 0.0066 PLN
02 gen 2025	1 PLN = 153.3208 XAF	1 XAF = 0.0065 PLN
03 gen 2025	1 PLN = 153.5686 XAF	1 XAF = 0.0065 PLN
04 gen 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
05 gen 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
06 gen 2025	1 PLN = 154.3708 XAF	1 XAF = 0.0065 PLN
07 gen 2025	1 PLN = 153.815 XAF	1 XAF = 0.0065 PLN
08 gen 2025	1 PLN = 153.5315 XAF	1 XAF = 0.0065 PLN
09 gen 2025	1 PLN = 153.4672 XAF	1 XAF = 0.0065 PLN
10 gen 2025	1 PLN = 153.7727 XAF	1 XAF = 0.0065 PLN
11 gen 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
12 gen 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
13 gen 2025	1 PLN = 153.6606 XAF	1 XAF = 0.0065 PLN
14 gen 2025	1 PLN = 153.676 XAF	1 XAF = 0.0065 PLN
15 gen 2025	1 PLN = 153.9062 XAF	1 XAF = 0.0065 PLN
16 gen 2025	1 PLN = 153.8548 XAF	1 XAF = 0.0065 PLN
17 gen 2025	1 PLN = 153.9496 XAF	1 XAF = 0.0065 PLN
18 gen 2025	1 PLN = 153.4008 XAF	1 XAF = 0.0065 PLN
19 gen 2025	1 PLN = 153.8541 XAF	1 XAF = 0.0065 PLN
20 gen 2025	1 PLN = 154.2522 XAF	1 XAF = 0.0065 PLN
21 gen 2025	1 PLN = 154.3105 XAF	1 XAF = 0.0065 PLN
22 gen 2025	1 PLN = 155.5173 XAF	1 XAF = 0.0064 PLN
23 gen 2025	1 PLN = 155.9623 XAF	1 XAF = 0.0064 PLN
24 gen 2025	1 PLN = 155.5879 XAF	1 XAF = 0.0064 PLN
25 gen 2025	1 PLN = 155.5028 XAF	1 XAF = 0.0064 PLN
26 gen 2025	1 PLN = 155.7538 XAF	1 XAF = 0.0064 PLN
27 gen 2025	1 PLN = 155.403 XAF	1 XAF = 0.0064 PLN
28 gen 2025	1 PLN = 155.9763 XAF	1 XAF = 0.0064 PLN
29 gen 2025	1 PLN = 155.7941 XAF	1 XAF = 0.0064 PLN
30 gen 2025	1 PLN = 156.0387 XAF	1 XAF = 0.0064 PLN
31 gen 2025	1 PLN = 155.6394 XAF	1 XAF = 0.0064 PLN

Feb 2025

Data	PLN-XAF	XAF-PLN
01 feb 2025	1 PLN = 155.3977 XAF	1 XAF = 0.0064 PLN
02 feb 2025	1 PLN = 155.6724 XAF	1 XAF = 0.0064 PLN
03 feb 2025	1 PLN = 155.4298 XAF	1 XAF = 0.0064 PLN
04 feb 2025	1 PLN = 155.4819 XAF	1 XAF = 0.0064 PLN
05 feb 2025	1 PLN = 156.4559 XAF	1 XAF = 0.0064 PLN
06 feb 2025	1 PLN = 155.9656 XAF	1 XAF = 0.0064 PLN
07 feb 2025	1 PLN = 156.4036 XAF	1 XAF = 0.0064 PLN
08 feb 2025	1 PLN = 156.9134 XAF	1 XAF = 0.0064 PLN
09 feb 2025	1 PLN = 156.5044 XAF	1 XAF = 0.0064 PLN
10 feb 2025	1 PLN = 157.0876 XAF	1 XAF = 0.0064 PLN
11 feb 2025	1 PLN = 157.1257 XAF	1 XAF = 0.0064 PLN
12 feb 2025	1 PLN = 157.273 XAF	1 XAF = 0.0064 PLN
13 feb 2025	1 PLN = 157.0713 XAF	1 XAF = 0.0064 PLN
14 feb 2025	1 PLN = 157.6543 XAF	1 XAF = 0.0063 PLN
15 feb 2025	1 PLN = 157.2851 XAF	1 XAF = 0.0064 PLN
16 feb 2025	1 PLN = 157.3049 XAF	1 XAF = 0.0064 PLN
17 feb 2025	1 PLN = 157.576 XAF	1 XAF = 0.0063 PLN
18 feb 2025	1 PLN = 157.4806 XAF	1 XAF = 0.0063 PLN
19 feb 2025	1 PLN = 156.9472 XAF	1 XAF = 0.0064 PLN
20 feb 2025	1 PLN = 156.997 XAF	1 XAF = 0.0064 PLN
21 feb 2025	1 PLN = 157.442 XAF	1 XAF = 0.0064 PLN
22 feb 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
23 feb 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
24 feb 2025	1 PLN = 157.9804 XAF	1 XAF = 0.0063 PLN
25 feb 2025	1 PLN = 158.3144 XAF	1 XAF = 0.0063 PLN
26 feb 2025	1 PLN = 158.3801 XAF	1 XAF = 0.0063 PLN
27 feb 2025	1 PLN = 158.8074 XAF	1 XAF = 0.0063 PLN
28 feb 2025	1 PLN = 157.7409 XAF	1 XAF = 0.0063 PLN

Mar 2025

Data	PLN-XAF	XAF-PLN
01 mar 2025	1 PLN = 155.9429 XAF	1 XAF = 0.0064 PLN
02 mar 2025	1 PLN = 156.3991 XAF	1 XAF = 0.0064 PLN
03 mar 2025	1 PLN = 156.9838 XAF	1 XAF = 0.0064 PLN
04 mar 2025	1 PLN = 157.7519 XAF	1 XAF = 0.0063 PLN
05 mar 2025	1 PLN = 158.1638 XAF	1 XAF = 0.0063 PLN
06 mar 2025	1 PLN = 156.9833 XAF	1 XAF = 0.0064 PLN
07 mar 2025	1 PLN = 157.1705 XAF	1 XAF = 0.0064 PLN
08 mar 2025	1 PLN = 157.1955 XAF	1 XAF = 0.0064 PLN
09 mar 2025	1 PLN = 157.2435 XAF	1 XAF = 0.0064 PLN
10 mar 2025	1 PLN = 157.3941 XAF	1 XAF = 0.0064 PLN
11 mar 2025	1 PLN = 156.1357 XAF	1 XAF = 0.0064 PLN
12 mar 2025	1 PLN = 156.4247 XAF	1 XAF = 0.0064 PLN
13 mar 2025	1 PLN = 156.2875 XAF	1 XAF = 0.0064 PLN
14 mar 2025	1 PLN = 156.668 XAF	1 XAF = 0.0064 PLN
15 mar 2025	1 PLN = 156.3563 XAF	1 XAF = 0.0064 PLN
16 mar 2025	1 PLN = 156.9276 XAF	1 XAF = 0.0064 PLN
17 mar 2025	1 PLN = 156.5191 XAF	1 XAF = 0.0064 PLN
18 mar 2025	1 PLN = 156.7644 XAF	1 XAF = 0.0064 PLN
19 mar 2025	1 PLN = 156.8798 XAF	1 XAF = 0.0064 PLN
20 mar 2025	1 PLN = 156.6189 XAF	1 XAF = 0.0064 PLN
21 mar 2025	1 PLN = 156.327 XAF	1 XAF = 0.0064 PLN
22 mar 2025	1 PLN = 155.4806 XAF	1 XAF = 0.0064 PLN
23 mar 2025	1 PLN = 156.1654 XAF	1 XAF = 0.0064 PLN
24 mar 2025	1 PLN = 156.5344 XAF	1 XAF = 0.0064 PLN
25 mar 2025	1 PLN = 157.3455 XAF	1 XAF = 0.0064 PLN
26 mar 2025	1 PLN = 157.1671 XAF	1 XAF = 0.0064 PLN
27 mar 2025	1 PLN = 156.107 XAF	1 XAF = 0.0064 PLN
28 mar 2025	1 PLN = 157.0256 XAF	1 XAF = 0.0064 PLN
29 mar 2025	1 PLN = 156.8692 XAF	1 XAF = 0.0064 PLN
30 mar 2025	1 PLN = 156.7387 XAF	1 XAF = 0.0064 PLN
31 mar 2025	1 PLN = 156.8999 XAF	1 XAF = 0.0064 PLN

Apr 2025

Data	PLN-XAF	XAF-PLN
01 apr 2025	1 PLN = 156.7922 XAF	1 XAF = 0.0064 PLN
02 apr 2025	1 PLN = 157.0982 XAF	1 XAF = 0.0064 PLN
03 apr 2025	1 PLN = 157.3284 XAF	1 XAF = 0.0064 PLN
04 apr 2025	1 PLN = 154.3131 XAF	1 XAF = 0.0065 PLN
05 apr 2025	1 PLN = 153.7997 XAF	1 XAF = 0.0065 PLN
06 apr 2025	1 PLN = 153.4447 XAF	1 XAF = 0.0065 PLN
07 apr 2025	1 PLN = 152.9597 XAF	1 XAF = 0.0065 PLN
08 apr 2025	1 PLN = 152.8681 XAF	1 XAF = 0.0065 PLN
09 apr 2025	1 PLN = 152.7518 XAF	1 XAF = 0.0065 PLN
10 apr 2025	1 PLN = 152.943 XAF	1 XAF = 0.0065 PLN
11 apr 2025	1 PLN = 153.6418 XAF	1 XAF = 0.0065 PLN
12 apr 2025	1 PLN = 152.9081 XAF	1 XAF = 0.0065 PLN
13 apr 2025	1 PLN = 153.0064 XAF	1 XAF = 0.0065 PLN
14 apr 2025	1 PLN = 153.055 XAF	1 XAF = 0.0065 PLN
15 apr 2025	1 PLN = 152.83 XAF	1 XAF = 0.0065 PLN
16 apr 2025	1 PLN = 152.8603 XAF	1 XAF = 0.0065 PLN
17 apr 2025	1 PLN = 153.4102 XAF	1 XAF = 0.0065 PLN
18 apr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
19 apr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
20 apr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
21 apr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
22 apr 2025	1 PLN = 153.1604 XAF	1 XAF = 0.0065 PLN
23 apr 2025	1 PLN = 152.9906 XAF	1 XAF = 0.0065 PLN
24 apr 2025	1 PLN = 153.2421 XAF	1 XAF = 0.0065 PLN
25 apr 2025	1 PLN = 153.729 XAF	1 XAF = 0.0065 PLN
26 apr 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
27 apr 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
28 apr 2025	1 PLN = 153.5707 XAF	1 XAF = 0.0065 PLN
29 apr 2025	1 PLN = 153.5602 XAF	1 XAF = 0.0065 PLN
30 apr 2025	1 PLN = 153.675 XAF	1 XAF = 0.0065 PLN

May 2025

Data	PLN-XAF	XAF-PLN
01 mag 2025	1 PLN = 153.3633 XAF	1 XAF = 0.0065 PLN
02 mag 2025	1 PLN = 153.6535 XAF	1 XAF = 0.0065 PLN
03 mag 2025	1 PLN = 153.3071 XAF	1 XAF = 0.0065 PLN
04 mag 2025	1 PLN = 153.4653 XAF	1 XAF = 0.0065 PLN
05 mag 2025	1 PLN = 153.1636 XAF	1 XAF = 0.0065 PLN
06 mag 2025	1 PLN = 153.4091 XAF	1 XAF = 0.0065 PLN
07 mag 2025	1 PLN = 153.3405 XAF	1 XAF = 0.0065 PLN
08 mag 2025	1 PLN = 153.5973 XAF	1 XAF = 0.0065 PLN
09 mag 2025	1 PLN = 154.7984 XAF	1 XAF = 0.0065 PLN
10 mag 2025	1 PLN = 154.9819 XAF	1 XAF = 0.0065 PLN
11 mag 2025	1 PLN = 154.9295 XAF	1 XAF = 0.0065 PLN
12 mag 2025	1 PLN = 154.5592 XAF	1 XAF = 0.0065 PLN
13 mag 2025	1 PLN = 154.3751 XAF	1 XAF = 0.0065 PLN
14 mag 2025	1 PLN = 154.6146 XAF	1 XAF = 0.0065 PLN
15 mag 2025	1 PLN = 154.5403 XAF	1 XAF = 0.0065 PLN
16 mag 2025	1 PLN = 154.2864 XAF	1 XAF = 0.0065 PLN
17 mag 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
18 mag 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
19 mag 2025	1 PLN = 153.6181 XAF	1 XAF = 0.0065 PLN
20 mag 2025	1 PLN = 154.3947 XAF	1 XAF = 0.0065 PLN
21 mag 2025	1 PLN = 154.2797 XAF	1 XAF = 0.0065 PLN
22 mag 2025	1 PLN = 154.5432 XAF	1 XAF = 0.0065 PLN
23 mag 2025	1 PLN = 154.3713 XAF	1 XAF = 0.0065 PLN
24 mag 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
25 mag 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
26 mag 2025	1 PLN = 154.3294 XAF	1 XAF = 0.0065 PLN
27 mag 2025	1 PLN = 154.4322 XAF	1 XAF = 0.0065 PLN
28 mag 2025	1 PLN = 154.5912 XAF	1 XAF = 0.0065 PLN
29 mag 2025	1 PLN = 154.8437 XAF	1 XAF = 0.0065 PLN
30 mag 2025	1 PLN = 154.5026 XAF	1 XAF = 0.0065 PLN
31 mag 2025	1 PLN = 154.4887 XAF	1 XAF = 0.0065 PLN

Jun 2025

Data	PLN-XAF	XAF-PLN
01 giu 2025	1 PLN = 154.2775 XAF	1 XAF = 0.0065 PLN
02 giu 2025	1 PLN = 154.0158 XAF	1 XAF = 0.0065 PLN
03 giu 2025	1 PLN = 153.3743 XAF	1 XAF = 0.0065 PLN
04 giu 2025	1 PLN = 153.1295 XAF	1 XAF = 0.0065 PLN
05 giu 2025	1 PLN = 153.1257 XAF	1 XAF = 0.0065 PLN
06 giu 2025	1 PLN = 153.052 XAF	1 XAF = 0.0065 PLN
07 giu 2025	1 PLN = 152.9929 XAF	1 XAF = 0.0065 PLN
08 giu 2025	1 PLN = 152.9929 XAF	1 XAF = 0.0065 PLN
09 giu 2025	1 PLN = 153.4689 XAF	1 XAF = 0.0065 PLN
10 giu 2025	1 PLN = 154.2503 XAF	1 XAF = 0.0065 PLN
11 giu 2025	1 PLN = 153.8076 XAF	1 XAF = 0.0065 PLN
12 giu 2025	1 PLN = 153.5178 XAF	1 XAF = 0.0065 PLN
13 giu 2025	1 PLN = 153.532 XAF	1 XAF = 0.0065 PLN
14 giu 2025	1 PLN = 153.4909 XAF	1 XAF = 0.0065 PLN
15 giu 2025	1 PLN = 153.4909 XAF	1 XAF = 0.0065 PLN
16 giu 2025	1 PLN = 153.7576 XAF	1 XAF = 0.0065 PLN
17 giu 2025	1 PLN = 153.2406 XAF	1 XAF = 0.0065 PLN
18 giu 2025	1 PLN = 153.4923 XAF	1 XAF = 0.0065 PLN
19 giu 2025	1 PLN = 153.3194 XAF	1 XAF = 0.0065 PLN
20 giu 2025	1 PLN = 153.7498 XAF	1 XAF = 0.0065 PLN
21 giu 2025	1 PLN = 153.6297 XAF	1 XAF = 0.0065 PLN
22 giu 2025	1 PLN = 153.6297 XAF	1 XAF = 0.0065 PLN
23 giu 2025	1 PLN = 153.2815 XAF	1 XAF = 0.0065 PLN
24 giu 2025	1 PLN = 154.1487 XAF	1 XAF = 0.0065 PLN
25 giu 2025	1 PLN = 154.3522 XAF	1 XAF = 0.0065 PLN
26 giu 2025	1 PLN = 154.4128 XAF	1 XAF = 0.0065 PLN
27 giu 2025	1 PLN = 154.6433 XAF	1 XAF = 0.0065 PLN
28 giu 2025	1 PLN = 154.5246 XAF	1 XAF = 0.0065 PLN
29 giu 2025	1 PLN = 154.5203 XAF	1 XAF = 0.0065 PLN
30 giu 2025	1 PLN = 154.675 XAF	1 XAF = 0.0065 PLN

Jul 2025

Data	PLN-XAF	XAF-PLN
01 lug 2025	1 PLN = 154.5981 XAF	1 XAF = 0.0065 PLN
02 lug 2025	1 PLN = 154.3481 XAF	1 XAF = 0.0065 PLN
03 lug 2025	1 PLN = 154.3026 XAF	1 XAF = 0.0065 PLN
04 lug 2025	1 PLN = 154.3807 XAF	1 XAF = 0.0065 PLN
05 lug 2025	1 PLN = 154.575 XAF	1 XAF = 0.0065 PLN
06 lug 2025	1 PLN = 154.5364 XAF	1 XAF = 0.0065 PLN
07 lug 2025	1 PLN = 154.4009 XAF	1 XAF = 0.0065 PLN
08 lug 2025	1 PLN = 154.3556 XAF	1 XAF = 0.0065 PLN
09 lug 2025	1 PLN = 154.5092 XAF	1 XAF = 0.0065 PLN
10 lug 2025	1 PLN = 154.3042 XAF	1 XAF = 0.0065 PLN
11 lug 2025	1 PLN = 154.0996 XAF	1 XAF = 0.0065 PLN
12 lug 2025	1 PLN = 154.1614 XAF	1 XAF = 0.0065 PLN
13 lug 2025	1 PLN = 153.3266 XAF	1 XAF = 0.0065 PLN
14 lug 2025	1 PLN = 153.9446 XAF	1 XAF = 0.0065 PLN
15 lug 2025	1 PLN = 154.0949 XAF	1 XAF = 0.0065 PLN
16 lug 2025	1 PLN = 153.9477 XAF	1 XAF = 0.0065 PLN
17 lug 2025	1 PLN = 154.0686 XAF	1 XAF = 0.0065 PLN
18 lug 2025	1 PLN = 154.4304 XAF	1 XAF = 0.0065 PLN
19 lug 2025	1 PLN = 154.441 XAF	1 XAF = 0.0065 PLN
20 lug 2025	1 PLN = 154.441 XAF	1 XAF = 0.0065 PLN
21 lug 2025	1 PLN = 154.6735 XAF	1 XAF = 0.0065 PLN
22 lug 2025	1 PLN = 154.0373 XAF	1 XAF = 0.0065 PLN
23 lug 2025	1 PLN = 154.1249 XAF	1 XAF = 0.0065 PLN
24 lug 2025	1 PLN = 154.1741 XAF	1 XAF = 0.0065 PLN
25 lug 2025	1 PLN = 154.231 XAF	1 XAF = 0.0065 PLN
26 lug 2025	1 PLN = 154.3501 XAF	1 XAF = 0.0065 PLN
27 lug 2025	1 PLN = 154.3501 XAF	1 XAF = 0.0065 PLN
28 lug 2025	1 PLN = 153.9822 XAF	1 XAF = 0.0065 PLN
29 lug 2025	1 PLN = 153.1429 XAF	1 XAF = 0.0065 PLN
30 lug 2025	1 PLN = 153.5549 XAF	1 XAF = 0.0065 PLN
31 lug 2025	1 PLN = 153.555 XAF	1 XAF = 0.0065 PLN

Aug 2025

Data	PLN-XAF	XAF-PLN
01 ago 2025	1 PLN = 153.032 XAF	1 XAF = 0.0065 PLN

Informazioni sui tassi di cambio tra PLN-XAF e XAF-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie