currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-XCD e XCD-PLN - 2024

Tassi di cambio tra PLN-XCD e XCD-PLN - 2024

Tassi di cambio tra PLN-XCD e XCD-PLN

Consulta qui di seguito i tassi di cambio per PLN-XCD e XCD-PLN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 PLN = 0,6791 XCD
1 XCD = 1,4726 PLN
1A 2A 3A

Jan 2024

DataPLN-XCDXCD-PLN
01 gen 2024 1 PLN = 0.6857 XCD 1 XCD = 1.4584 PLN
02 gen 2024 1 PLN = 0.6779 XCD 1 XCD = 1.4751 PLN
03 gen 2024 1 PLN = 0.6762 XCD 1 XCD = 1.4788 PLN
04 gen 2024 1 PLN = 0.6811 XCD 1 XCD = 1.4682 PLN
05 gen 2024 1 PLN = 0.6774 XCD 1 XCD = 1.4762 PLN
06 gen 2024 1 PLN = 0.6795 XCD 1 XCD = 1.4716 PLN
07 gen 2024 1 PLN = 0.6795 XCD 1 XCD = 1.4716 PLN
08 gen 2024 1 PLN = 0.6806 XCD 1 XCD = 1.4693 PLN
09 gen 2024 1 PLN = 0.6806 XCD 1 XCD = 1.4694 PLN
10 gen 2024 1 PLN = 0.6816 XCD 1 XCD = 1.4671 PLN
11 gen 2024 1 PLN = 0.6823 XCD 1 XCD = 1.4656 PLN
12 gen 2024 1 PLN = 0.6778 XCD 1 XCD = 1.4754 PLN
13 gen 2024 1 PLN = 0.6791 XCD 1 XCD = 1.4726 PLN
14 gen 2024 1 PLN = 0.6791 XCD 1 XCD = 1.4726 PLN
15 gen 2024 1 PLN = 0.6781 XCD 1 XCD = 1.4748 PLN
16 gen 2024 1 PLN = 0.6702 XCD 1 XCD = 1.4922 PLN
17 gen 2024 1 PLN = 0.6683 XCD 1 XCD = 1.4963 PLN
18 gen 2024 1 PLN = 0.6678 XCD 1 XCD = 1.4975 PLN
19 gen 2024 1 PLN = 0.6747 XCD 1 XCD = 1.4821 PLN
20 gen 2024 1 PLN = 0.6762 XCD 1 XCD = 1.4789 PLN
21 gen 2024 1 PLN = 0.6762 XCD 1 XCD = 1.4788 PLN
22 gen 2024 1 PLN = 0.6741 XCD 1 XCD = 1.4834 PLN
23 gen 2024 1 PLN = 0.6701 XCD 1 XCD = 1.4922 PLN
24 gen 2024 1 PLN = 0.674 XCD 1 XCD = 1.4836 PLN
25 gen 2024 1 PLN = 0.6726 XCD 1 XCD = 1.4867 PLN
26 gen 2024 1 PLN = 0.6714 XCD 1 XCD = 1.4893 PLN
27 gen 2024 1 PLN = 0.6717 XCD 1 XCD = 1.4888 PLN
28 gen 2024 1 PLN = 0.6717 XCD 1 XCD = 1.4888 PLN
29 gen 2024 1 PLN = 0.6695 XCD 1 XCD = 1.4938 PLN
30 gen 2024 1 PLN = 0.6716 XCD 1 XCD = 1.4889 PLN
31 gen 2024 1 PLN = 0.6762 XCD 1 XCD = 1.4789 PLN

Feb 2024

DataPLN-XCDXCD-PLN
01 feb 2024 1 PLN = 0.6739 XCD 1 XCD = 1.4839 PLN
02 feb 2024 1 PLN = 0.6815 XCD 1 XCD = 1.4673 PLN
03 feb 2024 1 PLN = 0.6757 XCD 1 XCD = 1.4799 PLN
04 feb 2024 1 PLN = 0.6757 XCD 1 XCD = 1.4799 PLN
05 feb 2024 1 PLN = 0.6701 XCD 1 XCD = 1.4923 PLN
06 feb 2024 1 PLN = 0.6674 XCD 1 XCD = 1.4983 PLN
07 feb 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4928 PLN
08 feb 2024 1 PLN = 0.6705 XCD 1 XCD = 1.4915 PLN
09 feb 2024 1 PLN = 0.6737 XCD 1 XCD = 1.4844 PLN
10 feb 2024 1 PLN = 0.6737 XCD 1 XCD = 1.4843 PLN
11 feb 2024 1 PLN = 0.6738 XCD 1 XCD = 1.4841 PLN
12 feb 2024 1 PLN = 0.6738 XCD 1 XCD = 1.4841 PLN
13 feb 2024 1 PLN = 0.6751 XCD 1 XCD = 1.4813 PLN
14 feb 2024 1 PLN = 0.667 XCD 1 XCD = 1.4993 PLN
15 feb 2024 1 PLN = 0.6684 XCD 1 XCD = 1.4962 PLN
16 feb 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4911 PLN
17 feb 2024 1 PLN = 0.6711 XCD 1 XCD = 1.49 PLN
18 feb 2024 1 PLN = 0.6711 XCD 1 XCD = 1.4901 PLN
19 feb 2024 1 PLN = 0.6731 XCD 1 XCD = 1.4856 PLN
20 feb 2024 1 PLN = 0.6755 XCD 1 XCD = 1.4804 PLN
21 feb 2024 1 PLN = 0.6766 XCD 1 XCD = 1.4781 PLN
22 feb 2024 1 PLN = 0.679 XCD 1 XCD = 1.4728 PLN
23 feb 2024 1 PLN = 0.6794 XCD 1 XCD = 1.4719 PLN
24 feb 2024 1 PLN = 0.6792 XCD 1 XCD = 1.4724 PLN
25 feb 2024 1 PLN = 0.6792 XCD 1 XCD = 1.4724 PLN
26 feb 2024 1 PLN = 0.6812 XCD 1 XCD = 1.468 PLN
27 feb 2024 1 PLN = 0.6796 XCD 1 XCD = 1.4714 PLN
28 feb 2024 1 PLN = 0.6793 XCD 1 XCD = 1.4721 PLN
29 feb 2024 1 PLN = 0.6772 XCD 1 XCD = 1.4767 PLN

Mar 2024

DataPLN-XCDXCD-PLN
01 mar 2024 1 PLN = 0.6767 XCD 1 XCD = 1.4777 PLN
02 mar 2024 1 PLN = 0.6784 XCD 1 XCD = 1.474 PLN
03 mar 2024 1 PLN = 0.6784 XCD 1 XCD = 1.474 PLN
04 mar 2024 1 PLN = 0.6783 XCD 1 XCD = 1.4744 PLN
05 mar 2024 1 PLN = 0.6779 XCD 1 XCD = 1.4752 PLN
06 mar 2024 1 PLN = 0.6833 XCD 1 XCD = 1.4636 PLN
07 mar 2024 1 PLN = 0.6845 XCD 1 XCD = 1.461 PLN
08 mar 2024 1 PLN = 0.6863 XCD 1 XCD = 1.4571 PLN
09 mar 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4547 PLN
10 mar 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4547 PLN
11 mar 2024 1 PLN = 0.6898 XCD 1 XCD = 1.4496 PLN
12 mar 2024 1 PLN = 0.688 XCD 1 XCD = 1.4535 PLN
13 mar 2024 1 PLN = 0.6902 XCD 1 XCD = 1.4489 PLN
14 mar 2024 1 PLN = 0.6877 XCD 1 XCD = 1.4541 PLN
15 mar 2024 1 PLN = 0.6854 XCD 1 XCD = 1.4591 PLN
16 mar 2024 1 PLN = 0.6837 XCD 1 XCD = 1.4627 PLN
17 mar 2024 1 PLN = 0.684 XCD 1 XCD = 1.4619 PLN
18 mar 2024 1 PLN = 0.6825 XCD 1 XCD = 1.4653 PLN
19 mar 2024 1 PLN = 0.6784 XCD 1 XCD = 1.4741 PLN
20 mar 2024 1 PLN = 0.6778 XCD 1 XCD = 1.4754 PLN
21 mar 2024 1 PLN = 0.6848 XCD 1 XCD = 1.4602 PLN
22 mar 2024 1 PLN = 0.6775 XCD 1 XCD = 1.4761 PLN
23 mar 2024 1 PLN = 0.676 XCD 1 XCD = 1.4793 PLN
24 mar 2024 1 PLN = 0.676 XCD 1 XCD = 1.4793 PLN
25 mar 2024 1 PLN = 0.6799 XCD 1 XCD = 1.4708 PLN
26 mar 2024 1 PLN = 0.6812 XCD 1 XCD = 1.468 PLN
27 mar 2024 1 PLN = 0.6774 XCD 1 XCD = 1.4762 PLN
28 mar 2024 1 PLN = 0.6772 XCD 1 XCD = 1.4766 PLN
29 mar 2024 1 PLN = 0.679 XCD 1 XCD = 1.4729 PLN
30 mar 2024 1 PLN = 0.6794 XCD 1 XCD = 1.4719 PLN
31 mar 2024 1 PLN = 0.6794 XCD 1 XCD = 1.4719 PLN

Apr 2024

DataPLN-XCDXCD-PLN
01 apr 2024 1 PLN = 0.6796 XCD 1 XCD = 1.4714 PLN
02 apr 2024 1 PLN = 0.6764 XCD 1 XCD = 1.4785 PLN
03 apr 2024 1 PLN = 0.6783 XCD 1 XCD = 1.4742 PLN
04 apr 2024 1 PLN = 0.6829 XCD 1 XCD = 1.4643 PLN
05 apr 2024 1 PLN = 0.684 XCD 1 XCD = 1.4619 PLN
06 apr 2024 1 PLN = 0.6843 XCD 1 XCD = 1.4614 PLN
07 apr 2024 1 PLN = 0.6843 XCD 1 XCD = 1.4614 PLN
08 apr 2024 1 PLN = 0.6841 XCD 1 XCD = 1.4618 PLN
09 apr 2024 1 PLN = 0.6904 XCD 1 XCD = 1.4485 PLN
10 apr 2024 1 PLN = 0.69 XCD 1 XCD = 1.4492 PLN
11 apr 2024 1 PLN = 0.6812 XCD 1 XCD = 1.4679 PLN
12 apr 2024 1 PLN = 0.6757 XCD 1 XCD = 1.48 PLN
13 apr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4912 PLN
14 apr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4912 PLN
15 apr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4912 PLN
16 apr 2024 1 PLN = 0.6618 XCD 1 XCD = 1.511 PLN
17 apr 2024 1 PLN = 0.6611 XCD 1 XCD = 1.5127 PLN
18 apr 2024 1 PLN = 0.6672 XCD 1 XCD = 1.4989 PLN
19 apr 2024 1 PLN = 0.6653 XCD 1 XCD = 1.503 PLN
20 apr 2024 1 PLN = 0.6681 XCD 1 XCD = 1.4967 PLN
21 apr 2024 1 PLN = 0.6681 XCD 1 XCD = 1.4967 PLN
22 apr 2024 1 PLN = 0.6658 XCD 1 XCD = 1.502 PLN
23 apr 2024 1 PLN = 0.6684 XCD 1 XCD = 1.4961 PLN
24 apr 2024 1 PLN = 0.6686 XCD 1 XCD = 1.4957 PLN
25 apr 2024 1 PLN = 0.671 XCD 1 XCD = 1.4904 PLN
26 apr 2024 1 PLN = 0.6703 XCD 1 XCD = 1.4919 PLN
27 apr 2024 1 PLN = 0.6698 XCD 1 XCD = 1.4931 PLN
28 apr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4913 PLN
29 apr 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4928 PLN
30 apr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4911 PLN

May 2024

DataPLN-XCDXCD-PLN
01 mag 2024 1 PLN = 0.6648 XCD 1 XCD = 1.5042 PLN
02 mag 2024 1 PLN = 0.6682 XCD 1 XCD = 1.4966 PLN
03 mag 2024 1 PLN = 0.671 XCD 1 XCD = 1.4903 PLN
04 mag 2024 1 PLN = 0.6722 XCD 1 XCD = 1.4876 PLN
05 mag 2024 1 PLN = 0.6722 XCD 1 XCD = 1.4876 PLN
06 mag 2024 1 PLN = 0.6746 XCD 1 XCD = 1.4823 PLN
07 mag 2024 1 PLN = 0.6749 XCD 1 XCD = 1.4818 PLN
08 mag 2024 1 PLN = 0.6738 XCD 1 XCD = 1.4842 PLN
09 mag 2024 1 PLN = 0.6758 XCD 1 XCD = 1.4798 PLN
10 mag 2024 1 PLN = 0.6779 XCD 1 XCD = 1.4752 PLN
11 mag 2024 1 PLN = 0.6764 XCD 1 XCD = 1.4784 PLN
12 mag 2024 1 PLN = 0.6764 XCD 1 XCD = 1.4784 PLN
13 mag 2024 1 PLN = 0.6807 XCD 1 XCD = 1.469 PLN
14 mag 2024 1 PLN = 0.6833 XCD 1 XCD = 1.4635 PLN
15 mag 2024 1 PLN = 0.6856 XCD 1 XCD = 1.4587 PLN
16 mag 2024 1 PLN = 0.6887 XCD 1 XCD = 1.452 PLN
17 mag 2024 1 PLN = 0.6871 XCD 1 XCD = 1.4554 PLN
18 mag 2024 1 PLN = 0.6893 XCD 1 XCD = 1.4507 PLN
19 mag 2024 1 PLN = 0.6898 XCD 1 XCD = 1.4498 PLN
20 mag 2024 1 PLN = 0.6898 XCD 1 XCD = 1.4496 PLN
21 mag 2024 1 PLN = 0.69 XCD 1 XCD = 1.4493 PLN
22 mag 2024 1 PLN = 0.6853 XCD 1 XCD = 1.4592 PLN
23 mag 2024 1 PLN = 0.688 XCD 1 XCD = 1.4536 PLN
24 mag 2024 1 PLN = 0.6887 XCD 1 XCD = 1.4521 PLN
25 mag 2024 1 PLN = 0.6882 XCD 1 XCD = 1.453 PLN
26 mag 2024 1 PLN = 0.688 XCD 1 XCD = 1.4536 PLN
27 mag 2024 1 PLN = 0.6887 XCD 1 XCD = 1.4519 PLN
28 mag 2024 1 PLN = 0.6921 XCD 1 XCD = 1.4448 PLN
29 mag 2024 1 PLN = 0.688 XCD 1 XCD = 1.4534 PLN
30 mag 2024 1 PLN = 0.682 XCD 1 XCD = 1.4662 PLN
31 mag 2024 1 PLN = 0.6878 XCD 1 XCD = 1.4539 PLN

Jun 2024

DataPLN-XCDXCD-PLN
01 giu 2024 1 PLN = 0.6861 XCD 1 XCD = 1.4575 PLN
02 giu 2024 1 PLN = 0.6861 XCD 1 XCD = 1.4575 PLN
03 giu 2024 1 PLN = 0.6841 XCD 1 XCD = 1.4617 PLN
04 giu 2024 1 PLN = 0.6833 XCD 1 XCD = 1.4636 PLN
05 giu 2024 1 PLN = 0.6824 XCD 1 XCD = 1.4653 PLN
06 giu 2024 1 PLN = 0.6824 XCD 1 XCD = 1.4654 PLN
07 giu 2024 1 PLN = 0.6869 XCD 1 XCD = 1.4558 PLN
08 giu 2024 1 PLN = 0.6753 XCD 1 XCD = 1.4809 PLN
09 giu 2024 1 PLN = 0.6753 XCD 1 XCD = 1.4809 PLN
10 giu 2024 1 PLN = 0.6723 XCD 1 XCD = 1.4874 PLN
11 giu 2024 1 PLN = 0.668 XCD 1 XCD = 1.4969 PLN
12 giu 2024 1 PLN = 0.6702 XCD 1 XCD = 1.4921 PLN
13 giu 2024 1 PLN = 0.6707 XCD 1 XCD = 1.491 PLN
14 giu 2024 1 PLN = 0.66 XCD 1 XCD = 1.5152 PLN
15 giu 2024 1 PLN = 0.6604 XCD 1 XCD = 1.5142 PLN
16 giu 2024 1 PLN = 0.6605 XCD 1 XCD = 1.514 PLN
17 giu 2024 1 PLN = 0.6641 XCD 1 XCD = 1.5059 PLN
18 giu 2024 1 PLN = 0.6656 XCD 1 XCD = 1.5025 PLN
19 giu 2024 1 PLN = 0.6709 XCD 1 XCD = 1.4906 PLN
20 giu 2024 1 PLN = 0.6703 XCD 1 XCD = 1.4918 PLN
21 giu 2024 1 PLN = 0.668 XCD 1 XCD = 1.497 PLN
22 giu 2024 1 PLN = 0.6682 XCD 1 XCD = 1.4966 PLN
23 giu 2024 1 PLN = 0.6683 XCD 1 XCD = 1.4964 PLN
24 giu 2024 1 PLN = 0.6744 XCD 1 XCD = 1.4828 PLN
25 giu 2024 1 PLN = 0.6736 XCD 1 XCD = 1.4847 PLN
26 giu 2024 1 PLN = 0.6704 XCD 1 XCD = 1.4917 PLN
27 giu 2024 1 PLN = 0.6694 XCD 1 XCD = 1.4938 PLN
28 giu 2024 1 PLN = 0.6715 XCD 1 XCD = 1.4893 PLN
29 giu 2024 1 PLN = 0.6715 XCD 1 XCD = 1.4893 PLN
30 giu 2024 1 PLN = 0.6716 XCD 1 XCD = 1.4889 PLN

Jul 2024

DataPLN-XCDXCD-PLN
01 lug 2024 1 PLN = 0.675 XCD 1 XCD = 1.4814 PLN
02 lug 2024 1 PLN = 0.6703 XCD 1 XCD = 1.4918 PLN
03 lug 2024 1 PLN = 0.6758 XCD 1 XCD = 1.4798 PLN
04 lug 2024 1 PLN = 0.68 XCD 1 XCD = 1.4706 PLN
05 lug 2024 1 PLN = 0.6835 XCD 1 XCD = 1.463 PLN
06 lug 2024 1 PLN = 0.6837 XCD 1 XCD = 1.4625 PLN
07 lug 2024 1 PLN = 0.6841 XCD 1 XCD = 1.4617 PLN
08 lug 2024 1 PLN = 0.6848 XCD 1 XCD = 1.4603 PLN
09 lug 2024 1 PLN = 0.6853 XCD 1 XCD = 1.4592 PLN
10 lug 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4548 PLN
11 lug 2024 1 PLN = 0.6897 XCD 1 XCD = 1.4498 PLN
12 lug 2024 1 PLN = 0.6915 XCD 1 XCD = 1.4461 PLN
13 lug 2024 1 PLN = 0.6929 XCD 1 XCD = 1.4432 PLN
14 lug 2024 1 PLN = 0.6929 XCD 1 XCD = 1.4432 PLN
15 lug 2024 1 PLN = 0.6935 XCD 1 XCD = 1.442 PLN
16 lug 2024 1 PLN = 0.6903 XCD 1 XCD = 1.4487 PLN
17 lug 2024 1 PLN = 0.6881 XCD 1 XCD = 1.4533 PLN
18 lug 2024 1 PLN = 0.6881 XCD 1 XCD = 1.4533 PLN
19 lug 2024 1 PLN = 0.6867 XCD 1 XCD = 1.4561 PLN
20 lug 2024 1 PLN = 0.6861 XCD 1 XCD = 1.4575 PLN
21 lug 2024 1 PLN = 0.6862 XCD 1 XCD = 1.4573 PLN
22 lug 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4547 PLN
23 lug 2024 1 PLN = 0.6864 XCD 1 XCD = 1.4569 PLN
24 lug 2024 1 PLN = 0.6833 XCD 1 XCD = 1.4635 PLN
25 lug 2024 1 PLN = 0.6826 XCD 1 XCD = 1.4649 PLN
26 lug 2024 1 PLN = 0.6866 XCD 1 XCD = 1.4564 PLN
27 lug 2024 1 PLN = 0.6865 XCD 1 XCD = 1.4567 PLN
28 lug 2024 1 PLN = 0.6865 XCD 1 XCD = 1.4567 PLN
29 lug 2024 1 PLN = 0.6809 XCD 1 XCD = 1.4687 PLN
30 lug 2024 1 PLN = 0.6826 XCD 1 XCD = 1.4649 PLN
31 lug 2024 1 PLN = 0.682 XCD 1 XCD = 1.4663 PLN

Aug 2024

DataPLN-XCDXCD-PLN
01 ago 2024 1 PLN = 0.6786 XCD 1 XCD = 1.4736 PLN
02 ago 2024 1 PLN = 0.6827 XCD 1 XCD = 1.4649 PLN
03 ago 2024 1 PLN = 0.6875 XCD 1 XCD = 1.4546 PLN
04 ago 2024 1 PLN = 0.6887 XCD 1 XCD = 1.4521 PLN
05 ago 2024 1 PLN = 0.6876 XCD 1 XCD = 1.4542 PLN
06 ago 2024 1 PLN = 0.6842 XCD 1 XCD = 1.4616 PLN
07 ago 2024 1 PLN = 0.6837 XCD 1 XCD = 1.4626 PLN
08 ago 2024 1 PLN = 0.6841 XCD 1 XCD = 1.4618 PLN
09 ago 2024 1 PLN = 0.6822 XCD 1 XCD = 1.4659 PLN
10 ago 2024 1 PLN = 0.6827 XCD 1 XCD = 1.4648 PLN
11 ago 2024 1 PLN = 0.683 XCD 1 XCD = 1.4641 PLN
12 ago 2024 1 PLN = 0.6857 XCD 1 XCD = 1.4585 PLN
13 ago 2024 1 PLN = 0.6885 XCD 1 XCD = 1.4524 PLN
14 ago 2024 1 PLN = 0.6931 XCD 1 XCD = 1.4428 PLN
15 ago 2024 1 PLN = 0.6951 XCD 1 XCD = 1.4387 PLN
16 ago 2024 1 PLN = 0.6956 XCD 1 XCD = 1.4376 PLN
17 ago 2024 1 PLN = 0.6989 XCD 1 XCD = 1.4309 PLN
18 ago 2024 1 PLN = 0.6989 XCD 1 XCD = 1.4309 PLN
19 ago 2024 1 PLN = 0.6991 XCD 1 XCD = 1.4304 PLN
20 ago 2024 1 PLN = 0.7026 XCD 1 XCD = 1.4233 PLN
21 ago 2024 1 PLN = 0.701 XCD 1 XCD = 1.4266 PLN
22 ago 2024 1 PLN = 0.7026 XCD 1 XCD = 1.4233 PLN
23 ago 2024 1 PLN = 0.7029 XCD 1 XCD = 1.4227 PLN
24 ago 2024 1 PLN = 0.7092 XCD 1 XCD = 1.41 PLN
25 ago 2024 1 PLN = 0.7085 XCD 1 XCD = 1.4115 PLN
26 ago 2024 1 PLN = 0.7047 XCD 1 XCD = 1.419 PLN
27 ago 2024 1 PLN = 0.7049 XCD 1 XCD = 1.4187 PLN
28 ago 2024 1 PLN = 0.6986 XCD 1 XCD = 1.4314 PLN
29 ago 2024 1 PLN = 0.6992 XCD 1 XCD = 1.4302 PLN
30 ago 2024 1 PLN = 0.7007 XCD 1 XCD = 1.4272 PLN
31 ago 2024 1 PLN = 0.6972 XCD 1 XCD = 1.4342 PLN

Sep 2024

DataPLN-XCDXCD-PLN
01 set 2024 1 PLN = 0.6971 XCD 1 XCD = 1.4345 PLN
02 set 2024 1 PLN = 0.6993 XCD 1 XCD = 1.4301 PLN
03 set 2024 1 PLN = 0.6973 XCD 1 XCD = 1.4341 PLN
04 set 2024 1 PLN = 0.698 XCD 1 XCD = 1.4327 PLN
05 set 2024 1 PLN = 0.703 XCD 1 XCD = 1.4225 PLN
06 set 2024 1 PLN = 0.7011 XCD 1 XCD = 1.4264 PLN
07 set 2024 1 PLN = 0.6995 XCD 1 XCD = 1.4296 PLN
08 set 2024 1 PLN = 0.6992 XCD 1 XCD = 1.4301 PLN
09 set 2024 1 PLN = 0.6973 XCD 1 XCD = 1.4341 PLN
10 set 2024 1 PLN = 0.6961 XCD 1 XCD = 1.4365 PLN
11 set 2024 1 PLN = 0.6962 XCD 1 XCD = 1.4363 PLN
12 set 2024 1 PLN = 0.6925 XCD 1 XCD = 1.444 PLN
13 set 2024 1 PLN = 0.6982 XCD 1 XCD = 1.4323 PLN
14 set 2024 1 PLN = 0.6992 XCD 1 XCD = 1.4303 PLN
15 set 2024 1 PLN = 0.6992 XCD 1 XCD = 1.4303 PLN
16 set 2024 1 PLN = 0.7042 XCD 1 XCD = 1.4201 PLN
17 set 2024 1 PLN = 0.7053 XCD 1 XCD = 1.4179 PLN
18 set 2024 1 PLN = 0.704 XCD 1 XCD = 1.4204 PLN
19 set 2024 1 PLN = 0.7066 XCD 1 XCD = 1.4152 PLN
20 set 2024 1 PLN = 0.7057 XCD 1 XCD = 1.417 PLN
21 set 2024 1 PLN = 0.7065 XCD 1 XCD = 1.4155 PLN
22 set 2024 1 PLN = 0.7065 XCD 1 XCD = 1.4155 PLN
23 set 2024 1 PLN = 0.7026 XCD 1 XCD = 1.4234 PLN
24 set 2024 1 PLN = 0.7054 XCD 1 XCD = 1.4176 PLN
25 set 2024 1 PLN = 0.7095 XCD 1 XCD = 1.4094 PLN
26 set 2024 1 PLN = 0.7064 XCD 1 XCD = 1.4157 PLN
27 set 2024 1 PLN = 0.7055 XCD 1 XCD = 1.4175 PLN
28 set 2024 1 PLN = 0.7055 XCD 1 XCD = 1.4174 PLN
29 set 2024 1 PLN = 0.7055 XCD 1 XCD = 1.4174 PLN
30 set 2024 1 PLN = 0.7069 XCD 1 XCD = 1.4147 PLN

Oct 2024

DataPLN-XCDXCD-PLN
01 ott 2024 1 PLN = 0.699 XCD 1 XCD = 1.4306 PLN
02 ott 2024 1 PLN = 0.6969 XCD 1 XCD = 1.4349 PLN
03 ott 2024 1 PLN = 0.6928 XCD 1 XCD = 1.4434 PLN
04 ott 2024 1 PLN = 0.6907 XCD 1 XCD = 1.4478 PLN
05 ott 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4548 PLN
06 ott 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4548 PLN
07 ott 2024 1 PLN = 0.6868 XCD 1 XCD = 1.456 PLN
08 ott 2024 1 PLN = 0.6887 XCD 1 XCD = 1.452 PLN
09 ott 2024 1 PLN = 0.6888 XCD 1 XCD = 1.4518 PLN
10 ott 2024 1 PLN = 0.6863 XCD 1 XCD = 1.457 PLN
11 ott 2024 1 PLN = 0.6891 XCD 1 XCD = 1.4512 PLN
12 ott 2024 1 PLN = 0.689 XCD 1 XCD = 1.4513 PLN
13 ott 2024 1 PLN = 0.689 XCD 1 XCD = 1.4513 PLN
14 ott 2024 1 PLN = 0.6877 XCD 1 XCD = 1.4542 PLN
15 ott 2024 1 PLN = 0.6863 XCD 1 XCD = 1.4572 PLN
16 ott 2024 1 PLN = 0.6848 XCD 1 XCD = 1.4602 PLN
17 ott 2024 1 PLN = 0.6808 XCD 1 XCD = 1.4689 PLN
18 ott 2024 1 PLN = 0.6806 XCD 1 XCD = 1.4692 PLN
19 ott 2024 1 PLN = 0.6826 XCD 1 XCD = 1.465 PLN
20 ott 2024 1 PLN = 0.681 XCD 1 XCD = 1.4685 PLN
21 ott 2024 1 PLN = 0.6795 XCD 1 XCD = 1.4717 PLN
22 ott 2024 1 PLN = 0.6773 XCD 1 XCD = 1.4764 PLN
23 ott 2024 1 PLN = 0.6698 XCD 1 XCD = 1.4931 PLN
24 ott 2024 1 PLN = 0.6719 XCD 1 XCD = 1.4882 PLN
25 ott 2024 1 PLN = 0.6727 XCD 1 XCD = 1.4865 PLN
26 ott 2024 1 PLN = 0.6729 XCD 1 XCD = 1.4861 PLN
27 ott 2024 1 PLN = 0.6729 XCD 1 XCD = 1.4861 PLN
28 ott 2024 1 PLN = 0.6722 XCD 1 XCD = 1.4877 PLN
29 ott 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4927 PLN
30 ott 2024 1 PLN = 0.6725 XCD 1 XCD = 1.4869 PLN
31 ott 2024 1 PLN = 0.6759 XCD 1 XCD = 1.4795 PLN

Nov 2024

DataPLN-XCDXCD-PLN
01 nov 2024 1 PLN = 0.6749 XCD 1 XCD = 1.4816 PLN
02 nov 2024 1 PLN = 0.6712 XCD 1 XCD = 1.49 PLN
03 nov 2024 1 PLN = 0.6746 XCD 1 XCD = 1.4823 PLN
04 nov 2024 1 PLN = 0.6788 XCD 1 XCD = 1.4732 PLN
05 nov 2024 1 PLN = 0.6756 XCD 1 XCD = 1.4802 PLN
06 nov 2024 1 PLN = 0.6651 XCD 1 XCD = 1.5035 PLN
07 nov 2024 1 PLN = 0.674 XCD 1 XCD = 1.4838 PLN
08 nov 2024 1 PLN = 0.6727 XCD 1 XCD = 1.4866 PLN
09 nov 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4928 PLN
10 nov 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4928 PLN
11 nov 2024 1 PLN = 0.6626 XCD 1 XCD = 1.5093 PLN
12 nov 2024 1 PLN = 0.6594 XCD 1 XCD = 1.5166 PLN
13 nov 2024 1 PLN = 0.6617 XCD 1 XCD = 1.5113 PLN
14 nov 2024 1 PLN = 0.6562 XCD 1 XCD = 1.5239 PLN
15 nov 2024 1 PLN = 0.6624 XCD 1 XCD = 1.5098 PLN
16 nov 2024 1 PLN = 0.6597 XCD 1 XCD = 1.5159 PLN
17 nov 2024 1 PLN = 0.6597 XCD 1 XCD = 1.5159 PLN
18 nov 2024 1 PLN = 0.6596 XCD 1 XCD = 1.5161 PLN
19 nov 2024 1 PLN = 0.6602 XCD 1 XCD = 1.5146 PLN
20 nov 2024 1 PLN = 0.6591 XCD 1 XCD = 1.5173 PLN
21 nov 2024 1 PLN = 0.6551 XCD 1 XCD = 1.5264 PLN
22 nov 2024 1 PLN = 0.6492 XCD 1 XCD = 1.5404 PLN
23 nov 2024 1 PLN = 0.6491 XCD 1 XCD = 1.5406 PLN
24 nov 2024 1 PLN = 0.6491 XCD 1 XCD = 1.5406 PLN
25 nov 2024 1 PLN = 0.657 XCD 1 XCD = 1.522 PLN
26 nov 2024 1 PLN = 0.6592 XCD 1 XCD = 1.5169 PLN
27 nov 2024 1 PLN = 0.66 XCD 1 XCD = 1.515 PLN
28 nov 2024 1 PLN = 0.6614 XCD 1 XCD = 1.5119 PLN
29 nov 2024 1 PLN = 0.6642 XCD 1 XCD = 1.5055 PLN
30 nov 2024 1 PLN = 0.6649 XCD 1 XCD = 1.5041 PLN

Dec 2024

DataPLN-XCDXCD-PLN
01 dic 2024 1 PLN = 0.6664 XCD 1 XCD = 1.5006 PLN
02 dic 2024 1 PLN = 0.6618 XCD 1 XCD = 1.511 PLN
03 dic 2024 1 PLN = 0.6613 XCD 1 XCD = 1.5122 PLN
04 dic 2024 1 PLN = 0.6611 XCD 1 XCD = 1.5127 PLN
05 dic 2024 1 PLN = 0.6662 XCD 1 XCD = 1.5012 PLN
06 dic 2024 1 PLN = 0.6702 XCD 1 XCD = 1.4921 PLN
07 dic 2024 1 PLN = 0.6696 XCD 1 XCD = 1.4935 PLN
08 dic 2024 1 PLN = 0.6696 XCD 1 XCD = 1.4935 PLN
09 dic 2024 1 PLN = 0.6705 XCD 1 XCD = 1.4915 PLN
10 dic 2024 1 PLN = 0.6667 XCD 1 XCD = 1.4998 PLN
11 dic 2024 1 PLN = 0.6654 XCD 1 XCD = 1.5027 PLN
12 dic 2024 1 PLN = 0.6634 XCD 1 XCD = 1.5073 PLN
13 dic 2024 1 PLN = 0.6649 XCD 1 XCD = 1.504 PLN
14 dic 2024 1 PLN = 0.6656 XCD 1 XCD = 1.5025 PLN
15 dic 2024 1 PLN = 0.6656 XCD 1 XCD = 1.5024 PLN
16 dic 2024 1 PLN = 0.665 XCD 1 XCD = 1.5038 PLN
17 dic 2024 1 PLN = 0.6655 XCD 1 XCD = 1.5027 PLN
18 dic 2024 1 PLN = 0.6664 XCD 1 XCD = 1.5005 PLN
19 dic 2024 1 PLN = 0.6615 XCD 1 XCD = 1.5118 PLN
20 dic 2024 1 PLN = 0.6589 XCD 1 XCD = 1.5176 PLN
21 dic 2024 1 PLN = 0.6611 XCD 1 XCD = 1.5127 PLN
22 dic 2024 1 PLN = 0.661 XCD 1 XCD = 1.5128 PLN
23 dic 2024 1 PLN = 0.6574 XCD 1 XCD = 1.5212 PLN
24 dic 2024 1 PLN = 0.6581 XCD 1 XCD = 1.5195 PLN
25 dic 2024 1 PLN = 0.6601 XCD 1 XCD = 1.5149 PLN
26 dic 2024 1 PLN = 0.659 XCD 1 XCD = 1.5173 PLN
27 dic 2024 1 PLN = 0.6591 XCD 1 XCD = 1.5172 PLN
28 dic 2024 1 PLN = 0.6598 XCD 1 XCD = 1.5157 PLN
29 dic 2024 1 PLN = 0.6589 XCD 1 XCD = 1.5177 PLN
30 dic 2024 1 PLN = 0.6618 XCD 1 XCD = 1.5111 PLN
31 dic 2024 1 PLN = 0.6568 XCD 1 XCD = 1.5225 PLN

Informazioni sui tassi di cambio tra PLN-XCD e XCD-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats