> Tassi di cambio tra PLN-XPF e XPF-PLN - 2025

Tassi di cambio tra PLN-XPF e XPF-PLN - 2025

Tassi di cambio tra PLN-XPF e XPF-PLN

Consulta qui di seguito i tassi di cambio per PLN-XPF e XPF-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PLN = 28,1909 XPF

1 XPF = 0,0355 PLN

1A 2A 3A

PLN rispetto a XPFXPF rispetto a PLN

Jan 2025

Data	PLN-XPF	XPF-PLN
01 gen 2025	1 PLN = 27.9025 XPF	1 XPF = 0.0358 PLN
02 gen 2025	1 PLN = 27.9068 XPF	1 XPF = 0.0358 PLN
03 gen 2025	1 PLN = 27.9238 XPF	1 XPF = 0.0358 PLN
04 gen 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
05 gen 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
06 gen 2025	1 PLN = 28.0657 XPF	1 XPF = 0.0356 PLN
07 gen 2025	1 PLN = 28.0328 XPF	1 XPF = 0.0357 PLN
08 gen 2025	1 PLN = 27.9187 XPF	1 XPF = 0.0358 PLN
09 gen 2025	1 PLN = 27.9203 XPF	1 XPF = 0.0358 PLN
10 gen 2025	1 PLN = 27.9641 XPF	1 XPF = 0.0358 PLN
11 gen 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
12 gen 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
13 gen 2025	1 PLN = 27.9371 XPF	1 XPF = 0.0358 PLN
14 gen 2025	1 PLN = 27.9282 XPF	1 XPF = 0.0358 PLN
15 gen 2025	1 PLN = 28.0027 XPF	1 XPF = 0.0357 PLN
16 gen 2025	1 PLN = 27.9927 XPF	1 XPF = 0.0357 PLN
17 gen 2025	1 PLN = 28.0219 XPF	1 XPF = 0.0357 PLN
18 gen 2025	1 PLN = 27.8806 XPF	1 XPF = 0.0359 PLN
19 gen 2025	1 PLN = 27.963 XPF	1 XPF = 0.0358 PLN
20 gen 2025	1 PLN = 28.0187 XPF	1 XPF = 0.0357 PLN
21 gen 2025	1 PLN = 28.0671 XPF	1 XPF = 0.0356 PLN
22 gen 2025	1 PLN = 28.2028 XPF	1 XPF = 0.0355 PLN
23 gen 2025	1 PLN = 28.3438 XPF	1 XPF = 0.0353 PLN
24 gen 2025	1 PLN = 28.3187 XPF	1 XPF = 0.0353 PLN
25 gen 2025	1 PLN = 28.2941 XPF	1 XPF = 0.0353 PLN
26 gen 2025	1 PLN = 28.3397 XPF	1 XPF = 0.0353 PLN
27 gen 2025	1 PLN = 28.2749 XPF	1 XPF = 0.0354 PLN
28 gen 2025	1 PLN = 28.3567 XPF	1 XPF = 0.0353 PLN
29 gen 2025	1 PLN = 28.319 XPF	1 XPF = 0.0353 PLN
30 gen 2025	1 PLN = 28.3791 XPF	1 XPF = 0.0352 PLN
31 gen 2025	1 PLN = 28.305 XPF	1 XPF = 0.0353 PLN

Feb 2025

Data	PLN-XPF	XPF-PLN
01 feb 2025	1 PLN = 28.318 XPF	1 XPF = 0.0353 PLN
02 feb 2025	1 PLN = 28.3209 XPF	1 XPF = 0.0353 PLN
03 feb 2025	1 PLN = 28.2379 XPF	1 XPF = 0.0354 PLN
04 feb 2025	1 PLN = 28.276 XPF	1 XPF = 0.0354 PLN
05 feb 2025	1 PLN = 28.4484 XPF	1 XPF = 0.0352 PLN
06 feb 2025	1 PLN = 28.3723 XPF	1 XPF = 0.0352 PLN
07 feb 2025	1 PLN = 28.4524 XPF	1 XPF = 0.0351 PLN
08 feb 2025	1 PLN = 28.5549 XPF	1 XPF = 0.035 PLN
09 feb 2025	1 PLN = 28.4805 XPF	1 XPF = 0.0351 PLN
10 feb 2025	1 PLN = 28.5615 XPF	1 XPF = 0.035 PLN
11 feb 2025	1 PLN = 28.5778 XPF	1 XPF = 0.035 PLN
12 feb 2025	1 PLN = 28.6101 XPF	1 XPF = 0.035 PLN
13 feb 2025	1 PLN = 28.6094 XPF	1 XPF = 0.035 PLN
14 feb 2025	1 PLN = 28.6523 XPF	1 XPF = 0.0349 PLN
15 feb 2025	1 PLN = 28.6159 XPF	1 XPF = 0.0349 PLN
16 feb 2025	1 PLN = 28.6195 XPF	1 XPF = 0.0349 PLN
17 feb 2025	1 PLN = 28.6818 XPF	1 XPF = 0.0349 PLN
18 feb 2025	1 PLN = 28.6489 XPF	1 XPF = 0.0349 PLN
19 feb 2025	1 PLN = 28.5591 XPF	1 XPF = 0.035 PLN
20 feb 2025	1 PLN = 28.4712 XPF	1 XPF = 0.0351 PLN
21 feb 2025	1 PLN = 28.6318 XPF	1 XPF = 0.0349 PLN
22 feb 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
23 feb 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
24 feb 2025	1 PLN = 28.7654 XPF	1 XPF = 0.0348 PLN
25 feb 2025	1 PLN = 28.8177 XPF	1 XPF = 0.0347 PLN
26 feb 2025	1 PLN = 28.8285 XPF	1 XPF = 0.0347 PLN
27 feb 2025	1 PLN = 28.8893 XPF	1 XPF = 0.0346 PLN
28 feb 2025	1 PLN = 28.7036 XPF	1 XPF = 0.0348 PLN

Mar 2025

Data	PLN-XPF	XPF-PLN
01 mar 2025	1 PLN = 28.4415 XPF	1 XPF = 0.0352 PLN
02 mar 2025	1 PLN = 28.4502 XPF	1 XPF = 0.0351 PLN
03 mar 2025	1 PLN = 28.2924 XPF	1 XPF = 0.0353 PLN
04 mar 2025	1 PLN = 28.6831 XPF	1 XPF = 0.0349 PLN
05 mar 2025	1 PLN = 28.774 XPF	1 XPF = 0.0348 PLN
06 mar 2025	1 PLN = 28.5627 XPF	1 XPF = 0.035 PLN
07 mar 2025	1 PLN = 28.5807 XPF	1 XPF = 0.035 PLN
08 mar 2025	1 PLN = 28.651 XPF	1 XPF = 0.0349 PLN
09 mar 2025	1 PLN = 28.6057 XPF	1 XPF = 0.035 PLN
10 mar 2025	1 PLN = 28.6053 XPF	1 XPF = 0.035 PLN
11 mar 2025	1 PLN = 28.1899 XPF	1 XPF = 0.0355 PLN
12 mar 2025	1 PLN = 28.4449 XPF	1 XPF = 0.0352 PLN
13 mar 2025	1 PLN = 28.4293 XPF	1 XPF = 0.0352 PLN
14 mar 2025	1 PLN = 28.3724 XPF	1 XPF = 0.0352 PLN
15 mar 2025	1 PLN = 28.4446 XPF	1 XPF = 0.0352 PLN
16 mar 2025	1 PLN = 28.4632 XPF	1 XPF = 0.0351 PLN
17 mar 2025	1 PLN = 28.4889 XPF	1 XPF = 0.0351 PLN
18 mar 2025	1 PLN = 28.5717 XPF	1 XPF = 0.035 PLN
19 mar 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
20 mar 2025	1 PLN = 28.602 XPF	1 XPF = 0.035 PLN
21 mar 2025	1 PLN = 28.4864 XPF	1 XPF = 0.0351 PLN
22 mar 2025	1 PLN = 28.2857 XPF	1 XPF = 0.0354 PLN
23 mar 2025	1 PLN = 28.308 XPF	1 XPF = 0.0353 PLN
24 mar 2025	1 PLN = 28.446 XPF	1 XPF = 0.0352 PLN
25 mar 2025	1 PLN = 28.5676 XPF	1 XPF = 0.035 PLN
26 mar 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
27 mar 2025	1 PLN = 28.4185 XPF	1 XPF = 0.0352 PLN
28 mar 2025	1 PLN = 28.5434 XPF	1 XPF = 0.035 PLN
29 mar 2025	1 PLN = 28.3759 XPF	1 XPF = 0.0352 PLN
30 mar 2025	1 PLN = 28.4157 XPF	1 XPF = 0.0352 PLN
31 mar 2025	1 PLN = 28.538 XPF	1 XPF = 0.035 PLN

Apr 2025

Data	PLN-XPF	XPF-PLN
01 apr 2025	1 PLN = 28.6142 XPF	1 XPF = 0.0349 PLN
02 apr 2025	1 PLN = 28.5668 XPF	1 XPF = 0.035 PLN
03 apr 2025	1 PLN = 28.0485 XPF	1 XPF = 0.0357 PLN
04 apr 2025	1 PLN = 28.0466 XPF	1 XPF = 0.0357 PLN
05 apr 2025	1 PLN = 27.9869 XPF	1 XPF = 0.0357 PLN
06 apr 2025	1 PLN = 27.9223 XPF	1 XPF = 0.0358 PLN
07 apr 2025	1 PLN = 27.7869 XPF	1 XPF = 0.036 PLN
08 apr 2025	1 PLN = 27.7534 XPF	1 XPF = 0.036 PLN
09 apr 2025	1 PLN = 27.7907 XPF	1 XPF = 0.036 PLN
10 apr 2025	1 PLN = 27.7306 XPF	1 XPF = 0.0361 PLN
11 apr 2025	1 PLN = 27.5263 XPF	1 XPF = 0.0363 PLN
12 apr 2025	1 PLN = 27.819 XPF	1 XPF = 0.0359 PLN
13 apr 2025	1 PLN = 27.832 XPF	1 XPF = 0.0359 PLN
14 apr 2025	1 PLN = 27.7277 XPF	1 XPF = 0.0361 PLN
15 apr 2025	1 PLN = 27.8479 XPF	1 XPF = 0.0359 PLN
16 apr 2025	1 PLN = 27.6085 XPF	1 XPF = 0.0362 PLN
17 apr 2025	1 PLN = 27.9193 XPF	1 XPF = 0.0358 PLN
18 apr 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
19 apr 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
20 apr 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
21 apr 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
22 apr 2025	1 PLN = 27.8728 XPF	1 XPF = 0.0359 PLN
23 apr 2025	1 PLN = 27.8057 XPF	1 XPF = 0.036 PLN
24 apr 2025	1 PLN = 27.9169 XPF	1 XPF = 0.0358 PLN
25 apr 2025	1 PLN = 27.9533 XPF	1 XPF = 0.0358 PLN
26 apr 2025	1 PLN = 27.8423 XPF	1 XPF = 0.0359 PLN
27 apr 2025	1 PLN = 27.9295 XPF	1 XPF = 0.0358 PLN
28 apr 2025	1 PLN = 27.908 XPF	1 XPF = 0.0358 PLN
29 apr 2025	1 PLN = 27.9515 XPF	1 XPF = 0.0358 PLN
30 apr 2025	1 PLN = 27.9309 XPF	1 XPF = 0.0358 PLN

May 2025

Data	PLN-XPF	XPF-PLN
01 mag 2025	1 PLN = 27.8932 XPF	1 XPF = 0.0359 PLN
02 mag 2025	1 PLN = 27.9298 XPF	1 XPF = 0.0358 PLN
03 mag 2025	1 PLN = 27.8974 XPF	1 XPF = 0.0358 PLN
04 mag 2025	1 PLN = 27.9262 XPF	1 XPF = 0.0358 PLN
05 mag 2025	1 PLN = 27.8978 XPF	1 XPF = 0.0358 PLN
06 mag 2025	1 PLN = 27.9052 XPF	1 XPF = 0.0358 PLN
07 mag 2025	1 PLN = 27.8989 XPF	1 XPF = 0.0358 PLN
08 mag 2025	1 PLN = 27.9593 XPF	1 XPF = 0.0358 PLN
09 mag 2025	1 PLN = 28.1518 XPF	1 XPF = 0.0355 PLN
10 mag 2025	1 PLN = 28.1864 XPF	1 XPF = 0.0355 PLN
11 mag 2025	1 PLN = 28.187 XPF	1 XPF = 0.0355 PLN
12 mag 2025	1 PLN = 28.1146 XPF	1 XPF = 0.0356 PLN
13 mag 2025	1 PLN = 28.0821 XPF	1 XPF = 0.0356 PLN
14 mag 2025	1 PLN = 28.1194 XPF	1 XPF = 0.0356 PLN
15 mag 2025	1 PLN = 28.1293 XPF	1 XPF = 0.0356 PLN
16 mag 2025	1 PLN = 28.0801 XPF	1 XPF = 0.0356 PLN
17 mag 2025	1 PLN = 27.9564 XPF	1 XPF = 0.0358 PLN
18 mag 2025	1 PLN = 27.9564 XPF	1 XPF = 0.0358 PLN
19 mag 2025	1 PLN = 27.957 XPF	1 XPF = 0.0358 PLN
20 mag 2025	1 PLN = 28.0973 XPF	1 XPF = 0.0356 PLN
21 mag 2025	1 PLN = 28.0961 XPF	1 XPF = 0.0356 PLN
22 mag 2025	1 PLN = 28.1092 XPF	1 XPF = 0.0356 PLN
23 mag 2025	1 PLN = 28.0523 XPF	1 XPF = 0.0356 PLN
24 mag 2025	1 PLN = 28.0122 XPF	1 XPF = 0.0357 PLN
25 mag 2025	1 PLN = 28.0122 XPF	1 XPF = 0.0357 PLN
26 mag 2025	1 PLN = 28.0932 XPF	1 XPF = 0.0356 PLN
27 mag 2025	1 PLN = 28.0899 XPF	1 XPF = 0.0356 PLN
28 mag 2025	1 PLN = 28.1216 XPF	1 XPF = 0.0356 PLN
29 mag 2025	1 PLN = 28.1687 XPF	1 XPF = 0.0355 PLN
30 mag 2025	1 PLN = 28.097 XPF	1 XPF = 0.0356 PLN
31 mag 2025	1 PLN = 28.0716 XPF	1 XPF = 0.0356 PLN

Jun 2025

Data	PLN-XPF	XPF-PLN
01 giu 2025	1 PLN = 28.0709 XPF	1 XPF = 0.0356 PLN
02 giu 2025	1 PLN = 28.027 XPF	1 XPF = 0.0357 PLN
03 giu 2025	1 PLN = 27.9081 XPF	1 XPF = 0.0358 PLN
04 giu 2025	1 PLN = 27.8633 XPF	1 XPF = 0.0359 PLN
05 giu 2025	1 PLN = 27.8475 XPF	1 XPF = 0.0359 PLN
06 giu 2025	1 PLN = 27.8414 XPF	1 XPF = 0.0359 PLN
07 giu 2025	1 PLN = 27.8301 XPF	1 XPF = 0.0359 PLN
08 giu 2025	1 PLN = 27.8301 XPF	1 XPF = 0.0359 PLN
09 giu 2025	1 PLN = 27.944 XPF	1 XPF = 0.0358 PLN
10 giu 2025	1 PLN = 28.0458 XPF	1 XPF = 0.0357 PLN
11 giu 2025	1 PLN = 27.9965 XPF	1 XPF = 0.0357 PLN
12 giu 2025	1 PLN = 27.9511 XPF	1 XPF = 0.0358 PLN
13 giu 2025	1 PLN = 27.9179 XPF	1 XPF = 0.0358 PLN
14 giu 2025	1 PLN = 27.9257 XPF	1 XPF = 0.0358 PLN

Informazioni sui tassi di cambio tra PLN-XPF e XPF-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie