currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PLN-ZAR e ZAR-PLN - 2025

Tassi di cambio tra PLN-ZAR e ZAR-PLN - 2025

Tassi di cambio tra PLN-ZAR e ZAR-PLN

Consulta qui di seguito i tassi di cambio per PLN-ZAR e ZAR-PLN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PLN = 4,6556 ZAR
1 ZAR = 0,2148 PLN
1A 2A 3A
PLN rispetto a ZARZAR rispetto a PLN
5,0002 Data: 4/10 5,0850 Data: 4/9 4,9520 Data: 4/8 4,9492 Data: 4/7 4,9045 Data: 4/6 4,9171 Data: 4/5 4,9493 Data: 4/4 4,9122 Data: 4/3 4,8157 Data: 4/2 4,7399 Data: 4/1 4,7479 Data: 3/31 4,7794 Data: 3/30 4,7727 Data: 3/29 4,6841 Data: 3/28 4,6895 Data: 3/27 4,7187 Data: 3/26 4,7023 Data: 3/25 4,6790 Data: 3/24 4,7039 Data: 3/23 4,7008 Data: 3/22 4,7010 Data: 3/21 4,7249 Data: 3/20 4,7377 Data: 3/19 4,7224 Data: 3/18 4,7213 Data: 3/17 4,7365 Data: 3/16 4,7383 Data: 3/15 4,7099 Data: 3/14 4,7586 Data: 3/13 4,7793 Data: 3/12 4,7075 Data: 3/11 4,7418 Data: 3/10 4,7411 Data: 3/9 4,7471 Data: 3/8 4,7115 Data: 3/7 4,7310 Data: 3/6 4,7492 Data: 3/5 4,6944 Data: 3/4 4,6245 Data: 3/3 4,6231 Data: 3/2 4,6258 Data: 3/1 4,6165 Data: 2/28 4,6799 Data: 2/27 4,6596 Data: 2/26 4,6604 Data: 2/25 4,6304 Data: 2/24 4,6201 Data: 2/23 4,6201 Data: 2/22 4,6134 Data: 2/21 4,5914 Data: 2/20 4,6221 Data: 2/19 4,6241 Data: 2/18 4,6388 Data: 2/17 4,6223 Data: 2/16 4,6218 Data: 2/15 4,6183 Data: 2/14 4,6126 Data: 2/13 4,5864 Data: 2/12 4,5658 Data: 2/11 4,5484 Data: 2/10 4,5421 Data: 2/9 4,5539 Data: 2/8 4,5604 Data: 2/7 4,5765 Data: 2/6 4,6157 Data: 2/5 4,5891 Data: 2/4 4,5763 Data: 2/3 4,5923 Data: 2/2 4,5912 Data: 2/1 4,5853 Data: 1/31 4,5776 Data: 1/30 4,6047 Data: 1/29 4,6307 Data: 1/28 4,6456 Data: 1/27 4,5890 Data: 1/26 4,5845 Data: 1/25 4,5689 Data: 1/24 4,5848 Data: 1/23 4,5601 Data: 1/22 4,5306 Data: 1/21 4,5259 Data: 1/20 4,5325 Data: 1/19 4,5163 Data: 1/18 4,5385 Data: 1/17 4,5499 Data: 1/16 4,5611 Data: 1/15 4,5488 Data: 1/14 4,5684 Data: 1/13 4,5907 Data: 1/12 4,5896 Data: 1/11 4,5924 Data: 1/10 4,5526 Data: 1/9 4,5556 Data: 1/8 4,5401 Data: 1/7 4,5295 Data: 1/6 4,5198 Data: 1/5 4,5168 Data: 1/4 4,5209 Data: 1/3 4,5180 Data: 1/2 4,5954 Data: 1/1 5,0002 Data: 4/10 5,0850 Data: 4/9 4,9520 Data: 4/8 4,9492 Data: 4/7 4,9045 Data: 4/6 4,9171 Data: 4/5 4,9493 Data: 4/4 4,9122 Data: 4/3 4,8157 Data: 4/2 4,7399 Data: 4/1 4,7479 Data: 3/31 4,7794 Data: 3/30 4,7727 Data: 3/29 4,6841 Data: 3/28 4,6895 Data: 3/27 4,7187 Data: 3/26 4,7023 Data: 3/25 4,6790 Data: 3/24 4,7039 Data: 3/23 4,7008 Data: 3/22 4,7010 Data: 3/21 4,7249 Data: 3/20 4,7377 Data: 3/19 4,7224 Data: 3/18 4,7213 Data: 3/17 4,7365 Data: 3/16 4,7383 Data: 3/15 4,7099 Data: 3/14 4,7586 Data: 3/13 4,7793 Data: 3/12 4,7075 Data: 3/11 4,7418 Data: 3/10 4,7411 Data: 3/9 4,7471 Data: 3/8 4,7115 Data: 3/7 4,7310 Data: 3/6 4,7492 Data: 3/5 4,6944 Data: 3/4 4,6245 Data: 3/3 4,6231 Data: 3/2 4,6258 Data: 3/1 4,6165 Data: 2/28 4,6799 Data: 2/27 4,6596 Data: 2/26 4,6604 Data: 2/25 4,6304 Data: 2/24 4,6201 Data: 2/23 4,6201 Data: 2/22 4,6134 Data: 2/21 4,5914 Data: 2/20 4,6221 Data: 2/19 4,6241 Data: 2/18 4,6388 Data: 2/17 4,6223 Data: 2/16 4,6218 Data: 2/15 4,6183 Data: 2/14 4,6126 Data: 2/13 4,5864 Data: 2/12 4,5658 Data: 2/11 4,5484 Data: 2/10 4,5421 Data: 2/9 4,5539 Data: 2/8 4,5604 Data: 2/7 4,5765 Data: 2/6 4,6157 Data: 2/5 4,5891 Data: 2/4 4,5763 Data: 2/3 4,5923 Data: 2/2 4,5912 Data: 2/1 4,5853 Data: 1/31 4,5776 Data: 1/30 4,6047 Data: 1/29 4,6307 Data: 1/28 4,6456 Data: 1/27 4,5890 Data: 1/26 4,5845 Data: 1/25 4,5689 Data: 1/24 4,5848 Data: 1/23 4,5601 Data: 1/22 4,5306 Data: 1/21 4,5259 Data: 1/20 4,5325 Data: 1/19 4,5163 Data: 1/18 4,5385 Data: 1/17 4,5499 Data: 1/16 4,5611 Data: 1/15 4,5488 Data: 1/14 4,5684 Data: 1/13 4,5907 Data: 1/12 4,5896 Data: 1/11 4,5924 Data: 1/10 4,5526 Data: 1/9 4,5556 Data: 1/8 4,5401 Data: 1/7 4,5295 Data: 1/6 4,5198 Data: 1/5 4,5168 Data: 1/4 4,5209 Data: 1/3 4,5180 Data: 1/2 4,5954 Data: 1/1

Jan 2025

DataPLN-ZARZAR-PLN
01 gen 2025 1 PLN = 4.5954 ZAR 1 ZAR = 0.2176 PLN
02 gen 2025 1 PLN = 4.518 ZAR 1 ZAR = 0.2213 PLN
03 gen 2025 1 PLN = 4.5209 ZAR 1 ZAR = 0.2212 PLN
04 gen 2025 1 PLN = 4.5168 ZAR 1 ZAR = 0.2214 PLN
05 gen 2025 1 PLN = 4.5198 ZAR 1 ZAR = 0.2212 PLN
06 gen 2025 1 PLN = 4.5295 ZAR 1 ZAR = 0.2208 PLN
07 gen 2025 1 PLN = 4.5401 ZAR 1 ZAR = 0.2203 PLN
08 gen 2025 1 PLN = 4.5556 ZAR 1 ZAR = 0.2195 PLN
09 gen 2025 1 PLN = 4.5526 ZAR 1 ZAR = 0.2197 PLN
10 gen 2025 1 PLN = 4.5924 ZAR 1 ZAR = 0.2178 PLN
11 gen 2025 1 PLN = 4.5896 ZAR 1 ZAR = 0.2179 PLN
12 gen 2025 1 PLN = 4.5907 ZAR 1 ZAR = 0.2178 PLN
13 gen 2025 1 PLN = 4.5684 ZAR 1 ZAR = 0.2189 PLN
14 gen 2025 1 PLN = 4.5488 ZAR 1 ZAR = 0.2198 PLN
15 gen 2025 1 PLN = 4.5611 ZAR 1 ZAR = 0.2192 PLN
16 gen 2025 1 PLN = 4.5499 ZAR 1 ZAR = 0.2198 PLN
17 gen 2025 1 PLN = 4.5385 ZAR 1 ZAR = 0.2203 PLN
18 gen 2025 1 PLN = 4.5163 ZAR 1 ZAR = 0.2214 PLN
19 gen 2025 1 PLN = 4.5325 ZAR 1 ZAR = 0.2206 PLN
20 gen 2025 1 PLN = 4.5259 ZAR 1 ZAR = 0.221 PLN
21 gen 2025 1 PLN = 4.5306 ZAR 1 ZAR = 0.2207 PLN
22 gen 2025 1 PLN = 4.5601 ZAR 1 ZAR = 0.2193 PLN
23 gen 2025 1 PLN = 4.5848 ZAR 1 ZAR = 0.2181 PLN
24 gen 2025 1 PLN = 4.5689 ZAR 1 ZAR = 0.2189 PLN
25 gen 2025 1 PLN = 4.5845 ZAR 1 ZAR = 0.2181 PLN
26 gen 2025 1 PLN = 4.589 ZAR 1 ZAR = 0.2179 PLN
27 gen 2025 1 PLN = 4.6456 ZAR 1 ZAR = 0.2153 PLN
28 gen 2025 1 PLN = 4.6307 ZAR 1 ZAR = 0.2159 PLN
29 gen 2025 1 PLN = 4.6047 ZAR 1 ZAR = 0.2172 PLN
30 gen 2025 1 PLN = 4.5776 ZAR 1 ZAR = 0.2185 PLN
31 gen 2025 1 PLN = 4.5853 ZAR 1 ZAR = 0.2181 PLN

Feb 2025

DataPLN-ZARZAR-PLN
01 feb 2025 1 PLN = 4.5912 ZAR 1 ZAR = 0.2178 PLN
02 feb 2025 1 PLN = 4.5923 ZAR 1 ZAR = 0.2178 PLN
03 feb 2025 1 PLN = 4.5763 ZAR 1 ZAR = 0.2185 PLN
04 feb 2025 1 PLN = 4.5891 ZAR 1 ZAR = 0.2179 PLN
05 feb 2025 1 PLN = 4.6157 ZAR 1 ZAR = 0.2167 PLN
06 feb 2025 1 PLN = 4.5765 ZAR 1 ZAR = 0.2185 PLN
07 feb 2025 1 PLN = 4.5604 ZAR 1 ZAR = 0.2193 PLN
08 feb 2025 1 PLN = 4.5539 ZAR 1 ZAR = 0.2196 PLN
09 feb 2025 1 PLN = 4.5421 ZAR 1 ZAR = 0.2202 PLN
10 feb 2025 1 PLN = 4.5484 ZAR 1 ZAR = 0.2199 PLN
11 feb 2025 1 PLN = 4.5658 ZAR 1 ZAR = 0.219 PLN
12 feb 2025 1 PLN = 4.5864 ZAR 1 ZAR = 0.218 PLN
13 feb 2025 1 PLN = 4.6126 ZAR 1 ZAR = 0.2168 PLN
14 feb 2025 1 PLN = 4.6183 ZAR 1 ZAR = 0.2165 PLN
15 feb 2025 1 PLN = 4.6218 ZAR 1 ZAR = 0.2164 PLN
16 feb 2025 1 PLN = 4.6223 ZAR 1 ZAR = 0.2163 PLN
17 feb 2025 1 PLN = 4.6388 ZAR 1 ZAR = 0.2156 PLN
18 feb 2025 1 PLN = 4.6241 ZAR 1 ZAR = 0.2163 PLN
19 feb 2025 1 PLN = 4.6221 ZAR 1 ZAR = 0.2164 PLN
20 feb 2025 1 PLN = 4.5914 ZAR 1 ZAR = 0.2178 PLN
21 feb 2025 1 PLN = 4.6134 ZAR 1 ZAR = 0.2168 PLN
22 feb 2025 1 PLN = 4.6201 ZAR 1 ZAR = 0.2164 PLN
23 feb 2025 1 PLN = 4.6201 ZAR 1 ZAR = 0.2164 PLN
24 feb 2025 1 PLN = 4.6304 ZAR 1 ZAR = 0.216 PLN
25 feb 2025 1 PLN = 4.6604 ZAR 1 ZAR = 0.2146 PLN
26 feb 2025 1 PLN = 4.6596 ZAR 1 ZAR = 0.2146 PLN
27 feb 2025 1 PLN = 4.6799 ZAR 1 ZAR = 0.2137 PLN
28 feb 2025 1 PLN = 4.6165 ZAR 1 ZAR = 0.2166 PLN

Mar 2025

DataPLN-ZARZAR-PLN
01 mar 2025 1 PLN = 4.6258 ZAR 1 ZAR = 0.2162 PLN
02 mar 2025 1 PLN = 4.6231 ZAR 1 ZAR = 0.2163 PLN
03 mar 2025 1 PLN = 4.6245 ZAR 1 ZAR = 0.2162 PLN
04 mar 2025 1 PLN = 4.6944 ZAR 1 ZAR = 0.213 PLN
05 mar 2025 1 PLN = 4.7492 ZAR 1 ZAR = 0.2106 PLN
06 mar 2025 1 PLN = 4.731 ZAR 1 ZAR = 0.2114 PLN
07 mar 2025 1 PLN = 4.7115 ZAR 1 ZAR = 0.2122 PLN
08 mar 2025 1 PLN = 4.7471 ZAR 1 ZAR = 0.2107 PLN
09 mar 2025 1 PLN = 4.7411 ZAR 1 ZAR = 0.2109 PLN
10 mar 2025 1 PLN = 4.7418 ZAR 1 ZAR = 0.2109 PLN
11 mar 2025 1 PLN = 4.7075 ZAR 1 ZAR = 0.2124 PLN
12 mar 2025 1 PLN = 4.7793 ZAR 1 ZAR = 0.2092 PLN
13 mar 2025 1 PLN = 4.7586 ZAR 1 ZAR = 0.2101 PLN
14 mar 2025 1 PLN = 4.7099 ZAR 1 ZAR = 0.2123 PLN
15 mar 2025 1 PLN = 4.7383 ZAR 1 ZAR = 0.211 PLN
16 mar 2025 1 PLN = 4.7365 ZAR 1 ZAR = 0.2111 PLN
17 mar 2025 1 PLN = 4.7213 ZAR 1 ZAR = 0.2118 PLN
18 mar 2025 1 PLN = 4.7224 ZAR 1 ZAR = 0.2118 PLN
19 mar 2025 1 PLN = 4.7377 ZAR 1 ZAR = 0.2111 PLN
20 mar 2025 1 PLN = 4.7249 ZAR 1 ZAR = 0.2116 PLN
21 mar 2025 1 PLN = 4.701 ZAR 1 ZAR = 0.2127 PLN
22 mar 2025 1 PLN = 4.7008 ZAR 1 ZAR = 0.2127 PLN
23 mar 2025 1 PLN = 4.7039 ZAR 1 ZAR = 0.2126 PLN
24 mar 2025 1 PLN = 4.679 ZAR 1 ZAR = 0.2137 PLN
25 mar 2025 1 PLN = 4.7023 ZAR 1 ZAR = 0.2127 PLN
26 mar 2025 1 PLN = 4.7187 ZAR 1 ZAR = 0.2119 PLN
27 mar 2025 1 PLN = 4.6895 ZAR 1 ZAR = 0.2132 PLN
28 mar 2025 1 PLN = 4.6841 ZAR 1 ZAR = 0.2135 PLN
29 mar 2025 1 PLN = 4.7727 ZAR 1 ZAR = 0.2095 PLN
30 mar 2025 1 PLN = 4.7794 ZAR 1 ZAR = 0.2092 PLN
31 mar 2025 1 PLN = 4.7479 ZAR 1 ZAR = 0.2106 PLN

Apr 2025

DataPLN-ZARZAR-PLN
01 apr 2025 1 PLN = 4.7399 ZAR 1 ZAR = 0.211 PLN
02 apr 2025 1 PLN = 4.8157 ZAR 1 ZAR = 0.2077 PLN
03 apr 2025 1 PLN = 4.9122 ZAR 1 ZAR = 0.2036 PLN
04 apr 2025 1 PLN = 4.9493 ZAR 1 ZAR = 0.202 PLN
05 apr 2025 1 PLN = 4.9171 ZAR 1 ZAR = 0.2034 PLN
06 apr 2025 1 PLN = 4.9045 ZAR 1 ZAR = 0.2039 PLN
07 apr 2025 1 PLN = 4.9492 ZAR 1 ZAR = 0.2021 PLN
08 apr 2025 1 PLN = 4.952 ZAR 1 ZAR = 0.2019 PLN
09 apr 2025 1 PLN = 5.085 ZAR 1 ZAR = 0.1967 PLN
10 apr 2025 1 PLN = 5.0002 ZAR 1 ZAR = 0.2 PLN

Informazioni sui tassi di cambio tra PLN-ZAR e ZAR-PLN

La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Polonia e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats