currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-RSD e RSD-PYG - 2025

Tassi di cambio tra PYG-RSD e RSD-PYG - 2025

Tassi di cambio tra PYG-RSD e RSD-PYG

Consulta qui di seguito i tassi di cambio per PYG-RSD e RSD-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PYG = 0,0141 RSD
1 RSD = 71,1323 PYG
1A 2A 3A

Jan 2025

DataPYG-RSDRSD-PYG
01 gen 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4757 PYG
02 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 68.8427 PYG
03 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 68.9272 PYG
04 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 68.881 PYG
05 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 68.881 PYG
06 gen 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0846 PYG
07 gen 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2318 PYG
08 gen 2025 1 PYG = 0.0144 RSD 1 RSD = 69.661 PYG
09 gen 2025 1 PYG = 0.0144 RSD 1 RSD = 69.3895 PYG
10 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 69.1217 PYG
11 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0866 PYG
12 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0866 PYG
13 gen 2025 1 PYG = 0.0146 RSD 1 RSD = 68.5751 PYG
14 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0496 PYG
15 gen 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4168 PYG
16 gen 2025 1 PYG = 0.0144 RSD 1 RSD = 69.2677 PYG
17 gen 2025 1 PYG = 0.0144 RSD 1 RSD = 69.2865 PYG
18 gen 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0838 PYG
19 gen 2025 1 PYG = 0.0144 RSD 1 RSD = 69.3248 PYG
20 gen 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4417 PYG
21 gen 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0839 PYG
22 gen 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2716 PYG
23 gen 2025 1 PYG = 0.0142 RSD 1 RSD = 70.311 PYG
24 gen 2025 1 PYG = 0.0141 RSD 1 RSD = 70.7993 PYG
25 gen 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8419 PYG
26 gen 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8419 PYG
27 gen 2025 1 PYG = 0.0141 RSD 1 RSD = 71.0586 PYG
28 gen 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4163 PYG
29 gen 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2338 PYG
30 gen 2025 1 PYG = 0.0143 RSD 1 RSD = 70.06 PYG
31 gen 2025 1 PYG = 0.0143 RSD 1 RSD = 69.8911 PYG

Feb 2025

DataPYG-RSDRSD-PYG
01 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.7569 PYG
02 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.8711 PYG
03 feb 2025 1 PYG = 0.0145 RSD 1 RSD = 69.1013 PYG
04 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4299 PYG
05 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1143 PYG
06 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.6602 PYG
07 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9352 PYG
08 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9556 PYG
09 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9556 PYG
10 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.519 PYG
11 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.5198 PYG
12 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 69.7211 PYG
13 feb 2025 1 PYG = 0.0144 RSD 1 RSD = 69.6301 PYG
14 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5017 PYG
15 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4175 PYG
16 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4175 PYG
17 feb 2025 1 PYG = 0.0141 RSD 1 RSD = 70.6925 PYG
18 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5858 PYG
19 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.3358 PYG
20 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0046 PYG
21 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5301 PYG
22 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4863 PYG
23 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4863 PYG
24 feb 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5105 PYG
25 feb 2025 1 PYG = 0.0141 RSD 1 RSD = 70.7724 PYG
26 feb 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8029 PYG
27 feb 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8904 PYG
28 feb 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1665 PYG

Mar 2025

DataPYG-RSDRSD-PYG
01 mar 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1706 PYG
02 mar 2025 1 PYG = 0.0142 RSD 1 RSD = 70.3597 PYG
03 mar 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2399 PYG
04 mar 2025 1 PYG = 0.014 RSD 1 RSD = 71.3478 PYG
05 mar 2025 1 PYG = 0.0139 RSD 1 RSD = 72.1775 PYG
06 mar 2025 1 PYG = 0.0137 RSD 1 RSD = 72.8727 PYG
07 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3677 PYG
08 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.295 PYG
09 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3146 PYG
10 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.46 PYG
11 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3049 PYG
12 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8627 PYG
13 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.4857 PYG
14 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5266 PYG
15 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8162 PYG
16 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.144 PYG
17 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8928 PYG
18 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.0609 PYG
19 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.0941 PYG
20 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8702 PYG
21 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5743 PYG
22 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.021 PYG
23 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8383 PYG
24 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8393 PYG
25 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.4306 PYG
26 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.6904 PYG
27 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7382 PYG
28 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5928 PYG
29 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8416 PYG
30 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8818 PYG
31 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7026 PYG

Apr 2025

DataPYG-RSDRSD-PYG
01 apr 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3756 PYG
02 apr 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7823 PYG
03 apr 2025 1 PYG = 0.0135 RSD 1 RSD = 73.9365 PYG
04 apr 2025 1 PYG = 0.0132 RSD 1 RSD = 75.5442 PYG

Informazioni sui tassi di cambio tra PYG-RSD e RSD-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats