currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-RSD e RSD-PYG - 2026

Tassi di cambio tra PYG-RSD e RSD-PYG - 2026

Tassi di cambio tra PYG-RSD e RSD-PYG

Consulta qui di seguito i tassi di cambio per PYG-RSD e RSD-PYG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PYG = 0,0155 RSD
1 RSD = 64,6556 PYG
1A 2A 3A

Jan 2026

DataPYG-RSDRSD-PYG
01 gen 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7236 PYG
02 gen 2026 1 PYG = 0.0152 RSD 1 RSD = 65.5956 PYG
03 gen 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
04 gen 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
05 gen 2026 1 PYG = 0.0149 RSD 1 RSD = 67.0356 PYG
06 gen 2026 1 PYG = 0.0148 RSD 1 RSD = 67.36 PYG
07 gen 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2843 PYG
08 gen 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2332 PYG
09 gen 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6922 PYG
10 gen 2026 1 PYG = 0.0153 RSD 1 RSD = 65.5647 PYG
11 gen 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6921 PYG
12 gen 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8666 PYG
13 gen 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7349 PYG
14 gen 2026 1 PYG = 0.0148 RSD 1 RSD = 67.4387 PYG
15 gen 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9042 PYG
16 gen 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6474 PYG
17 gen 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
18 gen 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
19 gen 2026 1 PYG = 0.0151 RSD 1 RSD = 66.0277 PYG
20 gen 2026 1 PYG = 0.015 RSD 1 RSD = 66.7107 PYG
21 gen 2026 1 PYG = 0.015 RSD 1 RSD = 66.8748 PYG
22 gen 2026 1 PYG = 0.0149 RSD 1 RSD = 67.184 PYG
23 gen 2026 1 PYG = 0.015 RSD 1 RSD = 66.8515 PYG
24 gen 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
25 gen 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
26 gen 2026 1 PYG = 0.0147 RSD 1 RSD = 67.8141 PYG
27 gen 2026 1 PYG = 0.0147 RSD 1 RSD = 67.9298 PYG
28 gen 2026 1 PYG = 0.0146 RSD 1 RSD = 68.5067 PYG
29 gen 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3894 PYG
30 gen 2026 1 PYG = 0.0147 RSD 1 RSD = 68.0278 PYG
31 gen 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3259 PYG

Feb 2026

DataPYG-RSDRSD-PYG
01 feb 2026 1 PYG = 0.0147 RSD 1 RSD = 68.1772 PYG
02 feb 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2152 PYG
03 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.5731 PYG
04 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6136 PYG
05 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3877 PYG
06 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3746 PYG
07 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.1759 PYG
08 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3656 PYG
09 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6715 PYG
10 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6748 PYG
11 feb 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9724 PYG
12 feb 2026 1 PYG = 0.015 RSD 1 RSD = 66.6184 PYG
13 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2963 PYG
14 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
15 feb 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
16 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9811 PYG
17 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8427 PYG
18 feb 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9115 PYG
19 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 65.0513 PYG
20 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7923 PYG
21 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
22 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
23 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7678 PYG
24 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7283 PYG
25 feb 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5935 PYG
26 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7981 PYG
27 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7369 PYG
28 feb 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG

Mar 2026

DataPYG-RSDRSD-PYG
01 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG
02 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.533 PYG
03 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8056 PYG
04 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5278 PYG
05 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7922 PYG
06 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4791 PYG
07 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
08 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
09 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3771 PYG
10 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5777 PYG
11 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9911 PYG
12 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.6994 PYG
13 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0081 PYG
14 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
15 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
16 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4575 PYG
17 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5192 PYG
18 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5593 PYG
19 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5942 PYG
20 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2851 PYG
21 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
22 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
23 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2655 PYG
24 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3694 PYG
25 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2835 PYG
26 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2278 PYG
27 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1192 PYG
28 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.221 PYG
29 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0886 PYG
30 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8282 PYG
31 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3842 PYG

Apr 2026

DataPYG-RSDRSD-PYG
01 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2028 PYG
02 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4493 PYG
03 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.419 PYG
04 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
05 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
06 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3902 PYG
07 apr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8892 PYG
08 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.6442 PYG
09 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.261 PYG
10 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5169 PYG
11 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
12 apr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
13 apr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8332 PYG
14 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2905 PYG
15 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1206 PYG
16 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9583 PYG
17 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0044 PYG
18 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
19 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
20 apr 2026 1 PYG = 0.0156 RSD 1 RSD = 63.941 PYG
21 apr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.7347 PYG
22 apr 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9418 PYG
23 apr 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9729 PYG
24 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2549 PYG
25 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
26 apr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
27 apr 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0729 PYG
28 apr 2026 1 PYG = 0.016 RSD 1 RSD = 62.3762 PYG
29 apr 2026 1 PYG = 0.0161 RSD 1 RSD = 62.0373 PYG
30 apr 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4063 PYG

May 2026

DataPYG-RSDRSD-PYG
01 mag 2026 1 PYG = 0.0163 RSD 1 RSD = 61.5066 PYG
02 mag 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
03 mag 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
04 mag 2026 1 PYG = 0.0161 RSD 1 RSD = 61.941 PYG
05 mag 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3694 PYG
06 mag 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4593 PYG
07 mag 2026 1 PYG = 0.0163 RSD 1 RSD = 61.3638 PYG
08 mag 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2042 PYG
09 mag 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
10 mag 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
11 mag 2026 1 PYG = 0.0162 RSD 1 RSD = 61.6244 PYG
12 mag 2026 1 PYG = 0.0164 RSD 1 RSD = 61.0636 PYG
13 mag 2026 1 PYG = 0.0164 RSD 1 RSD = 61.026 PYG
14 mag 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7814 PYG
15 mag 2026 1 PYG = 0.0165 RSD 1 RSD = 60.5718 PYG

Informazioni sui tassi di cambio tra PYG-RSD e RSD-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats