currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-RUB e RUB-PYG - 2025

Tassi di cambio tra PYG-RUB e RUB-PYG - 2025

Tassi di cambio tra PYG-RUB e RUB-PYG

Consulta qui di seguito i tassi di cambio per PYG-RUB e RUB-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PYG = 0,0118 RUB
1 RUB = 84,6211 PYG
1A 2A 3A

Jan 2025

DataPYG-RUBRUB-PYG
01 gen 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6872 PYG
02 gen 2025 1 PYG = 0.0144 RUB 1 RUB = 69.348 PYG
03 gen 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6968 PYG
04 gen 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
05 gen 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
06 gen 2025 1 PYG = 0.0137 RUB 1 RUB = 72.7436 PYG
07 gen 2025 1 PYG = 0.0135 RUB 1 RUB = 73.9536 PYG
08 gen 2025 1 PYG = 0.0133 RUB 1 RUB = 75.3883 PYG
09 gen 2025 1 PYG = 0.013 RUB 1 RUB = 76.9533 PYG
10 gen 2025 1 PYG = 0.013 RUB 1 RUB = 77.1709 PYG
11 gen 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
12 gen 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
13 gen 2025 1 PYG = 0.0131 RUB 1 RUB = 76.5412 PYG
14 gen 2025 1 PYG = 0.0131 RUB 1 RUB = 76.4061 PYG
15 gen 2025 1 PYG = 0.013 RUB 1 RUB = 76.8613 PYG
16 gen 2025 1 PYG = 0.013 RUB 1 RUB = 76.9572 PYG
17 gen 2025 1 PYG = 0.013 RUB 1 RUB = 77.0094 PYG
18 gen 2025 1 PYG = 0.013 RUB 1 RUB = 77.12 PYG
19 gen 2025 1 PYG = 0.013 RUB 1 RUB = 76.875 PYG
20 gen 2025 1 PYG = 0.013 RUB 1 RUB = 76.9923 PYG
21 gen 2025 1 PYG = 0.0126 RUB 1 RUB = 79.6078 PYG
22 gen 2025 1 PYG = 0.0125 RUB 1 RUB = 79.8533 PYG
23 gen 2025 1 PYG = 0.0125 RUB 1 RUB = 79.809 PYG
24 gen 2025 1 PYG = 0.0124 RUB 1 RUB = 80.6852 PYG
25 gen 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8276 PYG
26 gen 2025 1 PYG = 0.0124 RUB 1 RUB = 80.7494 PYG
27 gen 2025 1 PYG = 0.0122 RUB 1 RUB = 81.7134 PYG
28 gen 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2978 PYG
29 gen 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2484 PYG
30 gen 2025 1 PYG = 0.0124 RUB 1 RUB = 80.4504 PYG
31 gen 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9684 PYG

Feb 2025

DataPYG-RUBRUB-PYG
01 feb 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9917 PYG
02 feb 2025 1 PYG = 0.0125 RUB 1 RUB = 80.0783 PYG
03 feb 2025 1 PYG = 0.0127 RUB 1 RUB = 78.9139 PYG
04 feb 2025 1 PYG = 0.0127 RUB 1 RUB = 79.0324 PYG
05 feb 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8849 PYG
06 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.1478 PYG
07 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.4517 PYG
08 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
09 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
10 feb 2025 1 PYG = 0.0123 RUB 1 RUB = 81.0781 PYG
11 feb 2025 1 PYG = 0.0122 RUB 1 RUB = 82.1844 PYG
12 feb 2025 1 PYG = 0.012 RUB 1 RUB = 83.6754 PYG
13 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.0258 PYG
14 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 85.9192 PYG
15 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.2712 PYG
16 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.3665 PYG
17 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.1514 PYG
18 feb 2025 1 PYG = 0.0116 RUB 1 RUB = 86.5488 PYG
19 feb 2025 1 PYG = 0.0114 RUB 1 RUB = 87.9258 PYG
20 feb 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6292 PYG
21 feb 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7521 PYG
22 feb 2025 1 PYG = 0.0112 RUB 1 RUB = 89.2445 PYG
23 feb 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7325 PYG
24 feb 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7007 PYG
25 feb 2025 1 PYG = 0.011 RUB 1 RUB = 91.3077 PYG
26 feb 2025 1 PYG = 0.0109 RUB 1 RUB = 91.3397 PYG
27 feb 2025 1 PYG = 0.011 RUB 1 RUB = 90.9796 PYG
28 feb 2025 1 PYG = 0.0111 RUB 1 RUB = 90.0807 PYG

Mar 2025

DataPYG-RUBRUB-PYG
01 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6679 PYG
02 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.8056 PYG
03 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6347 PYG
04 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0436 PYG
05 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.2705 PYG
06 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6889 PYG
07 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0361 PYG
08 mar 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7257 PYG
09 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0259 PYG
10 mar 2025 1 PYG = 0.0115 RUB 1 RUB = 86.9355 PYG
11 mar 2025 1 PYG = 0.0111 RUB 1 RUB = 90.3374 PYG
12 mar 2025 1 PYG = 0.011 RUB 1 RUB = 91.117 PYG
13 mar 2025 1 PYG = 0.0109 RUB 1 RUB = 91.4046 PYG
14 mar 2025 1 PYG = 0.0109 RUB 1 RUB = 91.7865 PYG
15 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.0323 PYG
16 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.4113 PYG
17 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6135 PYG
18 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.7275 PYG
19 mar 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0924 PYG
20 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.3584 PYG
21 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6086 PYG
22 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 94.9524 PYG
23 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6716 PYG
24 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6831 PYG
25 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.1405 PYG
26 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2976 PYG
27 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2413 PYG
28 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.3313 PYG
29 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9925 PYG
30 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.1865 PYG
31 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9006 PYG

Apr 2025

DataPYG-RUBRUB-PYG
01 apr 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6796 PYG
02 apr 2025 1 PYG = 0.0105 RUB 1 RUB = 95.0527 PYG
03 apr 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6285 PYG
04 apr 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9467 PYG
05 apr 2025 1 PYG = 0.0106 RUB 1 RUB = 94.5802 PYG

Informazioni sui tassi di cambio tra PYG-RUB e RUB-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats