> Tassi di cambio tra PYG-RWF e RWF-PYG - 2025

Tassi di cambio tra PYG-RWF e RWF-PYG - 2025

Tassi di cambio tra PYG-RWF e RWF-PYG

Consulta qui di seguito i tassi di cambio per PYG-RWF e RWF-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,1781 RWF

1 RWF = 5,6142 PYG

1A 2A 3A

PYG rispetto a RWFRWF rispetto a PYG

Jan 2025

Data	PYG-RWF	RWF-PYG
01 gen 2025	1 PYG = 0.1775 RWF	1 RWF = 5.633 PYG
02 gen 2025	1 PYG = 0.1766 RWF	1 RWF = 5.6616 PYG
03 gen 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6033 PYG
04 gen 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6034 PYG
05 gen 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6034 PYG
06 gen 2025	1 PYG = 0.1774 RWF	1 RWF = 5.6374 PYG
07 gen 2025	1 PYG = 0.1756 RWF	1 RWF = 5.6946 PYG
08 gen 2025	1 PYG = 0.1766 RWF	1 RWF = 5.6617 PYG
09 gen 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6757 PYG
10 gen 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6448 PYG
11 gen 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6448 PYG
12 gen 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6448 PYG
13 gen 2025	1 PYG = 0.1777 RWF	1 RWF = 5.6273 PYG
14 gen 2025	1 PYG = 0.1766 RWF	1 RWF = 5.6629 PYG
15 gen 2025	1 PYG = 0.1774 RWF	1 RWF = 5.6358 PYG
16 gen 2025	1 PYG = 0.1754 RWF	1 RWF = 5.7028 PYG
17 gen 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6565 PYG
18 gen 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6564 PYG
19 gen 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6564 PYG
20 gen 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6564 PYG
21 gen 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6542 PYG
22 gen 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6541 PYG
23 gen 2025	1 PYG = 0.1756 RWF	1 RWF = 5.6962 PYG
24 gen 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6742 PYG
25 gen 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6743 PYG
26 gen 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6743 PYG
27 gen 2025	1 PYG = 0.1763 RWF	1 RWF = 5.671 PYG
28 gen 2025	1 PYG = 0.1777 RWF	1 RWF = 5.6272 PYG
29 gen 2025	1 PYG = 0.1755 RWF	1 RWF = 5.6976 PYG
30 gen 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5627 PYG
31 gen 2025	1 PYG = 0.18 RWF	1 RWF = 5.5568 PYG

Feb 2025

Data	PYG-RWF	RWF-PYG
01 feb 2025	1 PYG = 0.18 RWF	1 RWF = 5.5568 PYG
02 feb 2025	1 PYG = 0.18 RWF	1 RWF = 5.5568 PYG
03 feb 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5783 PYG
04 feb 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5747 PYG
05 feb 2025	1 PYG = 0.1766 RWF	1 RWF = 5.6625 PYG
06 feb 2025	1 PYG = 0.1767 RWF	1 RWF = 5.659 PYG
07 feb 2025	1 PYG = 0.1788 RWF	1 RWF = 5.594 PYG
08 feb 2025	1 PYG = 0.1788 RWF	1 RWF = 5.594 PYG
09 feb 2025	1 PYG = 0.1788 RWF	1 RWF = 5.594 PYG
10 feb 2025	1 PYG = 0.1778 RWF	1 RWF = 5.6235 PYG
11 feb 2025	1 PYG = 0.1805 RWF	1 RWF = 5.5388 PYG
12 feb 2025	1 PYG = 0.181 RWF	1 RWF = 5.5258 PYG
13 feb 2025	1 PYG = 0.181 RWF	1 RWF = 5.5258 PYG
14 feb 2025	1 PYG = 0.1781 RWF	1 RWF = 5.6157 PYG
15 feb 2025	1 PYG = 0.1781 RWF	1 RWF = 5.6159 PYG
16 feb 2025	1 PYG = 0.1781 RWF	1 RWF = 5.6159 PYG
17 feb 2025	1 PYG = 0.1788 RWF	1 RWF = 5.5931 PYG
18 feb 2025	1 PYG = 0.1789 RWF	1 RWF = 5.589 PYG
19 feb 2025	1 PYG = 0.1773 RWF	1 RWF = 5.639 PYG
20 feb 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5764 PYG
21 feb 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6077 PYG
22 feb 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6075 PYG
23 feb 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6075 PYG
24 feb 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5777 PYG
25 feb 2025	1 PYG = 0.178 RWF	1 RWF = 5.6187 PYG
26 feb 2025	1 PYG = 0.1777 RWF	1 RWF = 5.6275 PYG
27 feb 2025	1 PYG = 0.1787 RWF	1 RWF = 5.5961 PYG
28 feb 2025	1 PYG = 0.178 RWF	1 RWF = 5.6166 PYG

Mar 2025

Data	PYG-RWF	RWF-PYG
01 mar 2025	1 PYG = 0.1775 RWF	1 RWF = 5.6341 PYG
02 mar 2025	1 PYG = 0.1763 RWF	1 RWF = 5.6709 PYG
03 mar 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6551 PYG
04 mar 2025	1 PYG = 0.179 RWF	1 RWF = 5.5876 PYG
05 mar 2025	1 PYG = 0.181 RWF	1 RWF = 5.524 PYG
06 mar 2025	1 PYG = 0.1813 RWF	1 RWF = 5.5143 PYG
07 mar 2025	1 PYG = 0.1778 RWF	1 RWF = 5.6239 PYG
08 mar 2025	1 PYG = 0.1789 RWF	1 RWF = 5.5894 PYG
09 mar 2025	1 PYG = 0.1778 RWF	1 RWF = 5.6239 PYG
10 mar 2025	1 PYG = 0.1767 RWF	1 RWF = 5.6601 PYG
11 mar 2025	1 PYG = 0.178 RWF	1 RWF = 5.6186 PYG
12 mar 2025	1 PYG = 0.1795 RWF	1 RWF = 5.571 PYG
13 mar 2025	1 PYG = 0.1796 RWF	1 RWF = 5.5668 PYG
14 mar 2025	1 PYG = 0.1792 RWF	1 RWF = 5.5809 PYG
15 mar 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6523 PYG
16 mar 2025	1 PYG = 0.1759 RWF	1 RWF = 5.6853 PYG
17 mar 2025	1 PYG = 0.1808 RWF	1 RWF = 5.5317 PYG
18 mar 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6029 PYG
19 mar 2025	1 PYG = 0.1788 RWF	1 RWF = 5.592 PYG
20 mar 2025	1 PYG = 0.1786 RWF	1 RWF = 5.599 PYG
21 mar 2025	1 PYG = 0.1782 RWF	1 RWF = 5.6102 PYG
22 mar 2025	1 PYG = 0.18 RWF	1 RWF = 5.5569 PYG
23 mar 2025	1 PYG = 0.176 RWF	1 RWF = 5.6813 PYG
24 mar 2025	1 PYG = 0.176 RWF	1 RWF = 5.6818 PYG
25 mar 2025	1 PYG = 0.1803 RWF	1 RWF = 5.5462 PYG
26 mar 2025	1 PYG = 0.1799 RWF	1 RWF = 5.5586 PYG
27 mar 2025	1 PYG = 0.1797 RWF	1 RWF = 5.5637 PYG
28 mar 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5612 PYG
29 mar 2025	1 PYG = 0.1782 RWF	1 RWF = 5.612 PYG
30 mar 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6689 PYG
31 mar 2025	1 PYG = 0.1766 RWF	1 RWF = 5.663 PYG

Apr 2025

Data	PYG-RWF	RWF-PYG
01 apr 2025	1 PYG = 0.1784 RWF	1 RWF = 5.6069 PYG
02 apr 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6425 PYG
03 apr 2025	1 PYG = 0.1782 RWF	1 RWF = 5.6118 PYG
04 apr 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5632 PYG
05 apr 2025	1 PYG = 0.1798 RWF	1 RWF = 5.563 PYG
06 apr 2025	1 PYG = 0.1798 RWF	1 RWF = 5.563 PYG
07 apr 2025	1 PYG = 0.1761 RWF	1 RWF = 5.6772 PYG
08 apr 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6085 PYG
09 apr 2025	1 PYG = 0.177 RWF	1 RWF = 5.6507 PYG
10 apr 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6699 PYG
11 apr 2025	1 PYG = 0.1768 RWF	1 RWF = 5.6574 PYG
12 apr 2025	1 PYG = 0.1802 RWF	1 RWF = 5.5508 PYG
13 apr 2025	1 PYG = 0.176 RWF	1 RWF = 5.6832 PYG
14 apr 2025	1 PYG = 0.1759 RWF	1 RWF = 5.6838 PYG
15 apr 2025	1 PYG = 0.1773 RWF	1 RWF = 5.641 PYG
16 apr 2025	1 PYG = 0.1776 RWF	1 RWF = 5.6295 PYG
17 apr 2025	1 PYG = 0.1788 RWF	1 RWF = 5.5936 PYG
18 apr 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6536 PYG
19 apr 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6536 PYG
20 apr 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6536 PYG
21 apr 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6536 PYG
22 apr 2025	1 PYG = 0.18 RWF	1 RWF = 5.5564 PYG
23 apr 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6036 PYG
24 apr 2025	1 PYG = 0.1784 RWF	1 RWF = 5.6049 PYG
25 apr 2025	1 PYG = 0.1771 RWF	1 RWF = 5.6458 PYG
26 apr 2025	1 PYG = 0.177 RWF	1 RWF = 5.6487 PYG
27 apr 2025	1 PYG = 0.177 RWF	1 RWF = 5.6487 PYG
28 apr 2025	1 PYG = 0.1762 RWF	1 RWF = 5.6765 PYG
29 apr 2025	1 PYG = 0.1785 RWF	1 RWF = 5.6023 PYG
30 apr 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5753 PYG

May 2025

Data	PYG-RWF	RWF-PYG
01 mag 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5754 PYG
02 mag 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6686 PYG
03 mag 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6687 PYG
04 mag 2025	1 PYG = 0.1764 RWF	1 RWF = 5.6687 PYG
05 mag 2025	1 PYG = 0.1772 RWF	1 RWF = 5.6439 PYG
06 mag 2025	1 PYG = 0.1774 RWF	1 RWF = 5.6381 PYG
07 mag 2025	1 PYG = 0.1797 RWF	1 RWF = 5.5634 PYG
08 mag 2025	1 PYG = 0.1791 RWF	1 RWF = 5.5821 PYG
09 mag 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5618 PYG
10 mag 2025	1 PYG = 0.1782 RWF	1 RWF = 5.6122 PYG
11 mag 2025	1 PYG = 0.1798 RWF	1 RWF = 5.5617 PYG
12 mag 2025	1 PYG = 0.1792 RWF	1 RWF = 5.5815 PYG
13 mag 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5768 PYG
14 mag 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5736 PYG
15 mag 2025	1 PYG = 0.1807 RWF	1 RWF = 5.5347 PYG
16 mag 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5755 PYG
17 mag 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5755 PYG
18 mag 2025	1 PYG = 0.1794 RWF	1 RWF = 5.5755 PYG
19 mag 2025	1 PYG = 0.1793 RWF	1 RWF = 5.5778 PYG
20 mag 2025	1 PYG = 0.177 RWF	1 RWF = 5.6512 PYG
21 mag 2025	1 PYG = 0.1793 RWF	1 RWF = 5.576 PYG
22 mag 2025	1 PYG = 0.1796 RWF	1 RWF = 5.5676 PYG
23 mag 2025	1 PYG = 0.1796 RWF	1 RWF = 5.5695 PYG
24 mag 2025	1 PYG = 0.1795 RWF	1 RWF = 5.5696 PYG
25 mag 2025	1 PYG = 0.1795 RWF	1 RWF = 5.5696 PYG
26 mag 2025	1 PYG = 0.1807 RWF	1 RWF = 5.5328 PYG
27 mag 2025	1 PYG = 0.1776 RWF	1 RWF = 5.6302 PYG
28 mag 2025	1 PYG = 0.177 RWF	1 RWF = 5.6511 PYG
29 mag 2025	1 PYG = 0.1769 RWF	1 RWF = 5.6516 PYG
30 mag 2025	1 PYG = 0.177 RWF	1 RWF = 5.6495 PYG
31 mag 2025	1 PYG = 0.177 RWF	1 RWF = 5.6495 PYG

Jun 2025

Data	PYG-RWF	RWF-PYG
01 giu 2025	1 PYG = 0.177 RWF	1 RWF = 5.6495 PYG
02 giu 2025	1 PYG = 0.1801 RWF	1 RWF = 5.5523 PYG
03 giu 2025	1 PYG = 0.1771 RWF	1 RWF = 5.6471 PYG
04 giu 2025	1 PYG = 0.1771 RWF	1 RWF = 5.6472 PYG
05 giu 2025	1 PYG = 0.1773 RWF	1 RWF = 5.6403 PYG
06 giu 2025	1 PYG = 0.1773 RWF	1 RWF = 5.6412 PYG
07 giu 2025	1 PYG = 0.1773 RWF	1 RWF = 5.6402 PYG
08 giu 2025	1 PYG = 0.1773 RWF	1 RWF = 5.6402 PYG
09 giu 2025	1 PYG = 0.181 RWF	1 RWF = 5.5263 PYG
10 giu 2025	1 PYG = 0.1809 RWF	1 RWF = 5.5278 PYG
11 giu 2025	1 PYG = 0.1778 RWF	1 RWF = 5.6236 PYG
12 giu 2025	1 PYG = 0.1783 RWF	1 RWF = 5.6071 PYG
13 giu 2025	1 PYG = 0.181 RWF	1 RWF = 5.5257 PYG
14 giu 2025	1 PYG = 0.1784 RWF	1 RWF = 5.604 PYG

Informazioni sui tassi di cambio tra PYG-RWF e RWF-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie