> Tassi di cambio tra PYG-SCR e SCR-PYG - 2025

Tassi di cambio tra PYG-SCR e SCR-PYG - 2025

Tassi di cambio tra PYG-SCR e SCR-PYG

Consulta qui di seguito i tassi di cambio per PYG-SCR e SCR-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0018 SCR

1 SCR = 547,9723 PYG

1A 2A 3A

PYG rispetto a SCRSCR rispetto a PYG

Jan 2025

Data	PYG-SCR	SCR-PYG
01 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 548.5011 PYG
02 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9914 PYG
03 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6053 PYG
04 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
05 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
06 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 556.1537 PYG
07 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 558.843 PYG
08 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 554.8637 PYG
09 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 557.096 PYG
10 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 550.0447 PYG
11 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
12 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
13 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 547.7734 PYG
14 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 545.0693 PYG
15 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 549.5849 PYG
16 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1079 PYG
17 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3898 PYG
18 gen 2025	1 PYG = 0.0019 SCR	1 SCR = 525.097 PYG
19 gen 2025	1 PYG = 0.0019 SCR	1 SCR = 523.2714 PYG
20 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 549.6984 PYG
21 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 555.6372 PYG
22 gen 2025	1 PYG = 0.0019 SCR	1 SCR = 539.449 PYG
23 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 553.4446 PYG
24 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 554.7714 PYG
25 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2957 PYG
26 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 550.7878 PYG
27 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0655 PYG
28 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 548.1298 PYG
29 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 554.2492 PYG
30 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 551.7308 PYG
31 gen 2025	1 PYG = 0.0018 SCR	1 SCR = 548.87 PYG

Feb 2025

Data	PYG-SCR	SCR-PYG
01 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 525.1278 PYG
02 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.63 PYG
03 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.2131 PYG
04 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.3485 PYG
05 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.6069 PYG
06 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 547.3537 PYG
07 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2385 PYG
08 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
09 feb 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
10 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9656 PYG
11 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 550.382 PYG
12 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4919 PYG
13 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.0788 PYG
14 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 545.3266 PYG
15 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
16 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
17 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.2323 PYG
18 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.8267 PYG
19 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 549.7694 PYG
20 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1173 PYG
21 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.7264 PYG
22 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
23 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
24 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.8291 PYG
25 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 548.0661 PYG
26 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 543.1459 PYG
27 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 551.0003 PYG
28 feb 2025	1 PYG = 0.0018 SCR	1 SCR = 544.8545 PYG

Mar 2025

Data	PYG-SCR	SCR-PYG
01 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4856 PYG
02 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 533.3276 PYG
03 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 532.411 PYG
04 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4583 PYG
05 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 543.5972 PYG
06 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6169 PYG
07 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4075 PYG
08 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4853 PYG
09 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 537.6613 PYG
10 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 531.8213 PYG
11 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 538.4634 PYG
12 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3952 PYG
13 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.4938 PYG
14 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.3594 PYG
15 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9663 PYG
16 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 534.6782 PYG
17 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.9584 PYG
18 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1078 PYG
19 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.6678 PYG
20 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2752 PYG
21 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.4101 PYG
22 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9226 PYG
23 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 541.4723 PYG
24 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 541.065 PYG
25 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 555.2515 PYG
26 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4567 PYG
27 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 558.3229 PYG
28 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8256 PYG
29 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6872 PYG
30 mar 2025	1 PYG = 0.0019 SCR	1 SCR = 536.3909 PYG
31 mar 2025	1 PYG = 0.0018 SCR	1 SCR = 557.6105 PYG

Apr 2025

Data	PYG-SCR	SCR-PYG
01 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 555.1384 PYG
02 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.0211 PYG
03 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 551.1291 PYG
04 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3604 PYG
05 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
06 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
07 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 558.0026 PYG
08 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4138 PYG
09 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4182 PYG
10 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0747 PYG
11 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 554.6935 PYG
12 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 557.2965 PYG
13 apr 2025	1 PYG = 0.0019 SCR	1 SCR = 540.0906 PYG
14 apr 2025	1 PYG = 0.0019 SCR	1 SCR = 539.2109 PYG
15 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 560.5203 PYG
16 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 555.8976 PYG
17 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 560.9381 PYG
18 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
19 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
20 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
21 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
22 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5222 PYG
23 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9189 PYG
24 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 561.2933 PYG
25 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3476 PYG
26 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
27 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
28 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 563.4451 PYG
29 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 556.4025 PYG
30 apr 2025	1 PYG = 0.0018 SCR	1 SCR = 562.3737 PYG

May 2025

Data	PYG-SCR	SCR-PYG
01 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5578 PYG
02 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9842 PYG
03 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
04 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
05 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.66 PYG
06 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 563.0938 PYG
07 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5554 PYG
08 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4631 PYG
09 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 563.3381 PYG
10 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9893 PYG
11 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 562.7817 PYG
12 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4757 PYG
13 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6568 PYG
14 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9103 PYG
15 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9678 PYG
16 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.3116 PYG
17 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
18 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
19 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9038 PYG
20 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.8041 PYG
21 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 552.5505 PYG
22 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 560.3362 PYG
23 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4092 PYG
24 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
25 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
26 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4531 PYG
27 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9609 PYG
28 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0126 PYG
29 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 562.2239 PYG
30 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7251 PYG
31 mag 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6919 PYG

Jun 2025

Data	PYG-SCR	SCR-PYG
01 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0133 PYG
02 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0349 PYG
03 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1507 PYG
04 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8154 PYG
05 giu 2025	1 PYG = 0.0019 SCR	1 SCR = 540.4277 PYG
06 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 544.1061 PYG
07 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0671 PYG
08 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 544.0671 PYG
09 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 543.7483 PYG
10 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 543.2255 PYG
11 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 543.8423 PYG
12 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 551.9222 PYG
13 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 544.1381 PYG
14 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 559.0472 PYG
15 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 559.0472 PYG
16 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 551.83 PYG
17 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 544.1407 PYG
18 giu 2025	1 PYG = 0.0019 SCR	1 SCR = 540.2753 PYG
19 giu 2025	1 PYG = 0.0019 SCR	1 SCR = 540.3202 PYG
20 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 544.219 PYG
21 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 540.9477 PYG
22 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 540.9477 PYG
23 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 552.1709 PYG
24 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 543.6177 PYG
25 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 552.2741 PYG
26 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 544.6567 PYG
27 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 543.5386 PYG
28 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 543.7634 PYG
29 giu 2025	1 PYG = 0.0018 SCR	1 SCR = 543.7634 PYG
30 giu 2025	1 PYG = 0.0019 SCR	1 SCR = 537.9299 PYG

Jul 2025

Data	PYG-SCR	SCR-PYG
01 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 552.1422 PYG
02 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 552.1615 PYG
03 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 552.1683 PYG
04 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 543.0399 PYG
05 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 565.7284 PYG
06 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 565.7284 PYG
07 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 542.2812 PYG
08 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 542.8954 PYG
09 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 528.1912 PYG
10 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 528.4538 PYG
11 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 527.8775 PYG
12 lug 2025	1 PYG = 0.0018 SCR	1 SCR = 549.6118 PYG
13 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 530.8076 PYG
14 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 527.7796 PYG
15 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 527.8409 PYG
16 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 527.5684 PYG
17 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 527.1885 PYG
18 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 526.9348 PYG
19 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 527.0763 PYG
20 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 527.0763 PYG
21 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 517.2723 PYG
22 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 513.4339 PYG
23 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 517.7703 PYG
24 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 517.8919 PYG
25 lug 2025	1 PYG = 0.002 SCR	1 SCR = 501.2639 PYG
26 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 528.5482 PYG
27 lug 2025	1 PYG = 0.0019 SCR	1 SCR = 528.5482 PYG
28 lug 2025	1 PYG = 0.002 SCR	1 SCR = 509.2933 PYG
29 lug 2025	1 PYG = 0.002 SCR	1 SCR = 500.6107 PYG
30 lug 2025	1 PYG = 0.002 SCR	1 SCR = 510.2845 PYG
31 lug 2025	1 PYG = 0.002 SCR	1 SCR = 509.8457 PYG

Aug 2025

Data	PYG-SCR	SCR-PYG
01 ago 2025	1 PYG = 0.002 SCR	1 SCR = 509.9245 PYG

Informazioni sui tassi di cambio tra PYG-SCR e SCR-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie