currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-SCR e SCR-PYG - 2025

Tassi di cambio tra PYG-SCR e SCR-PYG - 2025

Tassi di cambio tra PYG-SCR e SCR-PYG

Consulta qui di seguito i tassi di cambio per PYG-SCR e SCR-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PYG = 0,0018 SCR
1 SCR = 547,9317 PYG
1A 2A 3A

Jan 2025

DataPYG-SCRSCR-PYG
01 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 548.5011 PYG
02 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9914 PYG
03 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6053 PYG
04 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
05 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
06 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 556.1537 PYG
07 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 558.843 PYG
08 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 554.8637 PYG
09 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 557.096 PYG
10 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 550.0447 PYG
11 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
12 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
13 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 547.7734 PYG
14 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 545.0693 PYG
15 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 549.5849 PYG
16 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1079 PYG
17 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3898 PYG
18 gen 2025 1 PYG = 0.0019 SCR 1 SCR = 525.097 PYG
19 gen 2025 1 PYG = 0.0019 SCR 1 SCR = 523.2714 PYG
20 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 549.6984 PYG
21 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 555.6372 PYG
22 gen 2025 1 PYG = 0.0019 SCR 1 SCR = 539.449 PYG
23 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 553.4446 PYG
24 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 554.7714 PYG
25 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2957 PYG
26 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 550.7878 PYG
27 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0655 PYG
28 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 548.1298 PYG
29 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 554.2492 PYG
30 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 551.7308 PYG
31 gen 2025 1 PYG = 0.0018 SCR 1 SCR = 548.87 PYG

Feb 2025

DataPYG-SCRSCR-PYG
01 feb 2025 1 PYG = 0.0019 SCR 1 SCR = 525.1278 PYG
02 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 550.63 PYG
03 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 545.2131 PYG
04 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 549.3485 PYG
05 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 545.6069 PYG
06 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 547.3537 PYG
07 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2385 PYG
08 feb 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
09 feb 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
10 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9656 PYG
11 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 550.382 PYG
12 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4919 PYG
13 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 546.0788 PYG
14 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 545.3266 PYG
15 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
16 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
17 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 549.2323 PYG
18 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 546.8267 PYG
19 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 549.7694 PYG
20 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1173 PYG
21 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 548.7264 PYG
22 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
23 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
24 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 548.8291 PYG
25 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 548.0661 PYG
26 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 543.1459 PYG
27 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 551.0003 PYG
28 feb 2025 1 PYG = 0.0018 SCR 1 SCR = 544.8545 PYG

Mar 2025

DataPYG-SCRSCR-PYG
01 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4856 PYG
02 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 533.3276 PYG
03 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 532.411 PYG
04 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4583 PYG
05 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 543.5972 PYG
06 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6169 PYG
07 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4075 PYG
08 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4853 PYG
09 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 537.6613 PYG
10 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 531.8213 PYG
11 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 538.4634 PYG
12 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3952 PYG
13 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.4938 PYG
14 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.3594 PYG
15 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9663 PYG
16 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 534.6782 PYG
17 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.9584 PYG
18 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 553.1078 PYG
19 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.6678 PYG
20 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2752 PYG
21 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.4101 PYG
22 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9226 PYG
23 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 541.4723 PYG
24 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 541.065 PYG
25 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 555.2515 PYG
26 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4567 PYG
27 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 558.3229 PYG
28 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.8256 PYG
29 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6872 PYG
30 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 536.3909 PYG
31 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.6105 PYG

Apr 2025

DataPYG-SCRSCR-PYG
01 apr 2025 1 PYG = 0.0018 SCR 1 SCR = 555.1384 PYG
02 apr 2025 1 PYG = 0.0018 SCR 1 SCR = 557.0211 PYG
03 apr 2025 1 PYG = 0.0018 SCR 1 SCR = 551.1291 PYG
04 apr 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3604 PYG
05 apr 2025 1 PYG = 0.0018 SCR 1 SCR = 556.9255 PYG

Informazioni sui tassi di cambio tra PYG-SCR e SCR-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats