> Tassi di cambio tra PYG-SDG e SDG-PYG - 2025

Tassi di cambio tra PYG-SDG e SDG-PYG - 2025

Tassi di cambio tra PYG-SDG e SDG-PYG

Consulta qui di seguito i tassi di cambio per PYG-SDG e SDG-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0756 SDG

1 SDG = 13,2323 PYG

1A 2A 3A

PYG rispetto a SDGSDG rispetto a PYG

Jan 2025

Data	PYG-SDG	SDG-PYG
01 gen 2025	1 PYG = 0.077 SDG	1 SDG = 12.9855 PYG
02 gen 2025	1 PYG = 0.0771 SDG	1 SDG = 12.9701 PYG
03 gen 2025	1 PYG = 0.0768 SDG	1 SDG = 13.0171 PYG
04 gen 2025	1 PYG = 0.077 SDG	1 SDG = 12.9928 PYG
05 gen 2025	1 PYG = 0.077 SDG	1 SDG = 12.9928 PYG
06 gen 2025	1 PYG = 0.0764 SDG	1 SDG = 13.092 PYG
07 gen 2025	1 PYG = 0.076 SDG	1 SDG = 13.1655 PYG
08 gen 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1834 PYG
09 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1243 PYG
10 gen 2025	1 PYG = 0.0765 SDG	1 SDG = 13.0648 PYG
11 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1226 PYG
12 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1226 PYG
13 gen 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1041 PYG
14 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1261 PYG
15 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1267 PYG
16 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.122 PYG
17 gen 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1115 PYG
18 gen 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1071 PYG
19 gen 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1071 PYG
20 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1254 PYG
21 gen 2025	1 PYG = 0.0758 SDG	1 SDG = 13.1896 PYG
22 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1187 PYG
23 gen 2025	1 PYG = 0.076 SDG	1 SDG = 13.1637 PYG
24 gen 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1693 PYG
25 gen 2025	1 PYG = 0.0761 SDG	1 SDG = 13.141 PYG
26 gen 2025	1 PYG = 0.0761 SDG	1 SDG = 13.141 PYG
27 gen 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1717 PYG
28 gen 2025	1 PYG = 0.076 SDG	1 SDG = 13.1662 PYG
29 gen 2025	1 PYG = 0.076 SDG	1 SDG = 13.1577 PYG
30 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1284 PYG
31 gen 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1193 PYG

Feb 2025

Data	PYG-SDG	SDG-PYG
01 feb 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1193 PYG
02 feb 2025	1 PYG = 0.0761 SDG	1 SDG = 13.1409 PYG
03 feb 2025	1 PYG = 0.0763 SDG	1 SDG = 13.114 PYG
04 feb 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1006 PYG
05 feb 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1146 PYG
06 feb 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1034 PYG
07 feb 2025	1 PYG = 0.0761 SDG	1 SDG = 13.1327 PYG
08 feb 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1833 PYG
09 feb 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1833 PYG
10 feb 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1263 PYG
11 feb 2025	1 PYG = 0.0763 SDG	1 SDG = 13.1136 PYG
12 feb 2025	1 PYG = 0.0764 SDG	1 SDG = 13.0949 PYG
13 feb 2025	1 PYG = 0.0766 SDG	1 SDG = 13.0614 PYG
14 feb 2025	1 PYG = 0.0762 SDG	1 SDG = 13.1154 PYG
15 feb 2025	1 PYG = 0.0765 SDG	1 SDG = 13.0721 PYG
16 feb 2025	1 PYG = 0.0765 SDG	1 SDG = 13.0721 PYG
17 feb 2025	1 PYG = 0.076 SDG	1 SDG = 13.1506 PYG
18 feb 2025	1 PYG = 0.076 SDG	1 SDG = 13.1587 PYG
19 feb 2025	1 PYG = 0.076 SDG	1 SDG = 13.1494 PYG
20 feb 2025	1 PYG = 0.0762 SDG	1 SDG = 13.122 PYG
21 feb 2025	1 PYG = 0.0761 SDG	1 SDG = 13.1357 PYG
22 feb 2025	1 PYG = 0.0761 SDG	1 SDG = 13.134 PYG
23 feb 2025	1 PYG = 0.0761 SDG	1 SDG = 13.134 PYG
24 feb 2025	1 PYG = 0.0761 SDG	1 SDG = 13.138 PYG
25 feb 2025	1 PYG = 0.076 SDG	1 SDG = 13.1527 PYG
26 feb 2025	1 PYG = 0.076 SDG	1 SDG = 13.164 PYG
27 feb 2025	1 PYG = 0.0758 SDG	1 SDG = 13.1896 PYG
28 feb 2025	1 PYG = 0.0761 SDG	1 SDG = 13.1428 PYG

Mar 2025

Data	PYG-SDG	SDG-PYG
01 mar 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1807 PYG
02 mar 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2566 PYG
03 mar 2025	1 PYG = 0.0755 SDG	1 SDG = 13.2376 PYG
04 mar 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1831 PYG
05 mar 2025	1 PYG = 0.076 SDG	1 SDG = 13.1559 PYG
06 mar 2025	1 PYG = 0.076 SDG	1 SDG = 13.1556 PYG
07 mar 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1819 PYG
08 mar 2025	1 PYG = 0.076 SDG	1 SDG = 13.1611 PYG
09 mar 2025	1 PYG = 0.0758 SDG	1 SDG = 13.1911 PYG
10 mar 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2584 PYG
11 mar 2025	1 PYG = 0.0759 SDG	1 SDG = 13.179 PYG
12 mar 2025	1 PYG = 0.0757 SDG	1 SDG = 13.2048 PYG
13 mar 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1838 PYG
14 mar 2025	1 PYG = 0.0758 SDG	1 SDG = 13.1966 PYG
15 mar 2025	1 PYG = 0.0759 SDG	1 SDG = 13.1801 PYG
16 mar 2025	1 PYG = 0.075 SDG	1 SDG = 13.3329 PYG
17 mar 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2273 PYG
18 mar 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2246 PYG
19 mar 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2265 PYG
20 mar 2025	1 PYG = 0.0755 SDG	1 SDG = 13.2508 PYG
21 mar 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2267 PYG
22 mar 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2714 PYG
23 mar 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3566 PYG
24 mar 2025	1 PYG = 0.0749 SDG	1 SDG = 13.359 PYG
25 mar 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2654 PYG
26 mar 2025	1 PYG = 0.075 SDG	1 SDG = 13.3346 PYG
27 mar 2025	1 PYG = 0.075 SDG	1 SDG = 13.3339 PYG
28 mar 2025	1 PYG = 0.075 SDG	1 SDG = 13.3387 PYG
29 mar 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3233 PYG
30 mar 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3441 PYG
31 mar 2025	1 PYG = 0.0752 SDG	1 SDG = 13.291 PYG

Apr 2025

Data	PYG-SDG	SDG-PYG
01 apr 2025	1 PYG = 0.0756 SDG	1 SDG = 13.2351 PYG
02 apr 2025	1 PYG = 0.075 SDG	1 SDG = 13.3386 PYG
03 apr 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2869 PYG
04 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3201 PYG
05 apr 2025	1 PYG = 0.0744 SDG	1 SDG = 13.433 PYG
06 apr 2025	1 PYG = 0.0744 SDG	1 SDG = 13.433 PYG
07 apr 2025	1 PYG = 0.075 SDG	1 SDG = 13.3369 PYG
08 apr 2025	1 PYG = 0.0748 SDG	1 SDG = 13.3684 PYG
09 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3158 PYG
10 apr 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3453 PYG
11 apr 2025	1 PYG = 0.0749 SDG	1 SDG = 13.353 PYG
12 apr 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2952 PYG
13 apr 2025	1 PYG = 0.0747 SDG	1 SDG = 13.3796 PYG
14 apr 2025	1 PYG = 0.0747 SDG	1 SDG = 13.3827 PYG
15 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.32 PYG
16 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3147 PYG
17 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3222 PYG
18 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.322 PYG
19 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.322 PYG
20 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.322 PYG
21 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3219 PYG
22 apr 2025	1 PYG = 0.075 SDG	1 SDG = 13.3306 PYG
23 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3195 PYG
24 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3193 PYG
25 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.32 PYG
26 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3199 PYG
27 apr 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3199 PYG
28 apr 2025	1 PYG = 0.075 SDG	1 SDG = 13.3384 PYG
29 apr 2025	1 PYG = 0.075 SDG	1 SDG = 13.332 PYG
30 apr 2025	1 PYG = 0.075 SDG	1 SDG = 13.3341 PYG

May 2025

Data	PYG-SDG	SDG-PYG
01 mag 2025	1 PYG = 0.0747 SDG	1 SDG = 13.3782 PYG
02 mag 2025	1 PYG = 0.075 SDG	1 SDG = 13.3261 PYG
03 mag 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3551 PYG
04 mag 2025	1 PYG = 0.0749 SDG	1 SDG = 13.3551 PYG
05 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2983 PYG
06 mag 2025	1 PYG = 0.075 SDG	1 SDG = 13.3302 PYG
07 mag 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3086 PYG
08 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2894 PYG
09 mag 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3084 PYG
10 mag 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3084 PYG
11 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3035 PYG
12 mag 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2802 PYG
13 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.293 PYG
14 mag 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3123 PYG
15 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3051 PYG
16 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2899 PYG
17 mag 2025	1 PYG = 0.075 SDG	1 SDG = 13.3389 PYG
18 mag 2025	1 PYG = 0.075 SDG	1 SDG = 13.3389 PYG
19 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3034 PYG
20 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2944 PYG
21 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.298 PYG
22 mag 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2663 PYG
23 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2904 PYG
24 mag 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2639 PYG
25 mag 2025	1 PYG = 0.0754 SDG	1 SDG = 13.2639 PYG
26 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2921 PYG
27 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3047 PYG
28 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3059 PYG
29 mag 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3117 PYG
30 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2983 PYG
31 mag 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2983 PYG

Jun 2025

Data	PYG-SDG	SDG-PYG
01 giu 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2802 PYG
02 giu 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2964 PYG
03 giu 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3117 PYG
04 giu 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3007 PYG
05 giu 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3015 PYG
06 giu 2025	1 PYG = 0.0752 SDG	1 SDG = 13.3058 PYG
07 giu 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3166 PYG
08 giu 2025	1 PYG = 0.0751 SDG	1 SDG = 13.3166 PYG
09 giu 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2893 PYG
10 giu 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2759 PYG
11 giu 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2921 PYG
12 giu 2025	1 PYG = 0.0753 SDG	1 SDG = 13.2857 PYG
13 giu 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2986 PYG
14 giu 2025	1 PYG = 0.0752 SDG	1 SDG = 13.2985 PYG

Informazioni sui tassi di cambio tra PYG-SDG e SDG-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie