currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-SRD e SRD-PYG - 2025

Tassi di cambio tra PYG-SRD e SRD-PYG - 2025

Tassi di cambio tra PYG-SRD e SRD-PYG

Consulta qui di seguito i tassi di cambio per PYG-SRD e SRD-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PYG = 0,0045 SRD
1 SRD = 222,545 PYG
1A 2A 3A

Jan 2025

DataPYG-SRDSRD-PYG
01 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4324 PYG
02 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 221.1697 PYG
03 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1963 PYG
04 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
05 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
06 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7703 PYG
07 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 226.3192 PYG
08 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 225.8973 PYG
09 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7179 PYG
10 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 223.9543 PYG
11 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
12 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
13 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3439 PYG
14 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7482 PYG
15 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7304 PYG
16 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6502 PYG
17 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.4703 PYG
18 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
19 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
20 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0283 PYG
21 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 226.1266 PYG
22 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5929 PYG
23 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5251 PYG
24 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4588 PYG
25 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
26 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
27 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5013 PYG
28 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4066 PYG
29 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 225.2603 PYG
30 gen 2025 1 PYG = 0.0044 SRD 1 SRD = 224.759 PYG
31 gen 2025 1 PYG = 0.0045 SRD 1 SRD = 224.603 PYG

Feb 2025

DataPYG-SRDSRD-PYG
01 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6384 PYG
02 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0091 PYG
03 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.547 PYG
04 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2838 PYG
05 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5237 PYG
06 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3272 PYG
07 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 224.826 PYG
08 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
09 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
10 feb 2025 1 PYG = 0.0044 SRD 1 SRD = 224.723 PYG
11 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.1284 PYG
12 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.8671 PYG
13 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9766 PYG
14 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9832 PYG
15 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
16 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
17 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3843 PYG
18 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6377 PYG
19 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3867 PYG
20 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.2144 PYG
21 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.4607 PYG
22 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
23 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
24 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.0256 PYG
25 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9744 PYG
26 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1159 PYG
27 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 223.6106 PYG
28 feb 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7241 PYG

Mar 2025

DataPYG-SRDSRD-PYG
01 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 222.8771 PYG
02 mar 2025 1 PYG = 0.0044 SRD 1 SRD = 224.749 PYG
03 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2943 PYG
04 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7573 PYG
05 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4478 PYG
06 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.6267 PYG
07 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.601 PYG
08 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.8219 PYG
09 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4253 PYG
10 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 223.679 PYG
11 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.9119 PYG
12 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.3695 PYG
13 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0643 PYG
14 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8002 PYG
15 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.1022 PYG
16 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.0627 PYG
17 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8827 PYG
18 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1832 PYG
19 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.2528 PYG
20 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1238 PYG
21 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.519 PYG
22 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.44 PYG
23 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.7818 PYG
24 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6624 PYG
25 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2137 PYG
26 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.2868 PYG
27 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.25 PYG
28 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.7508 PYG
29 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3456 PYG
30 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3706 PYG
31 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3694 PYG

Apr 2025

DataPYG-SRDSRD-PYG
01 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.4138 PYG
02 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6981 PYG
03 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6843 PYG
04 apr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8442 PYG

Informazioni sui tassi di cambio tra PYG-SRD e SRD-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats