> Tassi di cambio tra PYG-SRD e SRD-PYG - 2025

Tassi di cambio tra PYG-SRD e SRD-PYG - 2025

Tassi di cambio tra PYG-SRD e SRD-PYG

Consulta qui di seguito i tassi di cambio per PYG-SRD e SRD-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0045 SRD

1 SRD = 220,0196 PYG

1A 2A 3A

PYG rispetto a SRDSRD rispetto a PYG

Jan 2025

Data	PYG-SRD	SRD-PYG
01 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4324 PYG
02 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 221.1697 PYG
03 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 223.1963 PYG
04 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0782 PYG
05 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0782 PYG
06 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7703 PYG
07 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 226.3192 PYG
08 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 225.8973 PYG
09 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7179 PYG
10 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 223.9543 PYG
11 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6602 PYG
12 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6602 PYG
13 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3439 PYG
14 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7482 PYG
15 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7304 PYG
16 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6502 PYG
17 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.4703 PYG
18 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7137 PYG
19 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7137 PYG
20 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 225.0283 PYG
21 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 226.1266 PYG
22 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.5929 PYG
23 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 225.5251 PYG
24 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 225.4588 PYG
25 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 224.9753 PYG
26 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 224.9753 PYG
27 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 225.5013 PYG
28 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 225.4066 PYG
29 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 225.2603 PYG
30 gen 2025	1 PYG = 0.0044 SRD	1 SRD = 224.759 PYG
31 gen 2025	1 PYG = 0.0045 SRD	1 SRD = 224.603 PYG

Feb 2025

Data	PYG-SRD	SRD-PYG
01 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6384 PYG
02 feb 2025	1 PYG = 0.0044 SRD	1 SRD = 225.0091 PYG
03 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.547 PYG
04 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.2838 PYG
05 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.5237 PYG
06 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3272 PYG
07 feb 2025	1 PYG = 0.0044 SRD	1 SRD = 224.826 PYG
08 feb 2025	1 PYG = 0.0044 SRD	1 SRD = 225.6992 PYG
09 feb 2025	1 PYG = 0.0044 SRD	1 SRD = 225.6992 PYG
10 feb 2025	1 PYG = 0.0044 SRD	1 SRD = 224.723 PYG
11 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.1284 PYG
12 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.8671 PYG
13 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9766 PYG
14 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9832 PYG
15 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0461 PYG
16 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0461 PYG
17 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3843 PYG
18 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6377 PYG
19 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3867 PYG
20 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.2144 PYG
21 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.4607 PYG
22 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 221.9595 PYG
23 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 221.9595 PYG
24 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.0256 PYG
25 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9744 PYG
26 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.1159 PYG
27 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 223.6106 PYG
28 feb 2025	1 PYG = 0.0045 SRD	1 SRD = 222.7241 PYG

Mar 2025

Data	PYG-SRD	SRD-PYG
01 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 222.8771 PYG
02 mar 2025	1 PYG = 0.0044 SRD	1 SRD = 224.749 PYG
03 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 224.2943 PYG
04 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 222.7573 PYG
05 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4478 PYG
06 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.6267 PYG
07 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.601 PYG
08 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.8219 PYG
09 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4253 PYG
10 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 223.679 PYG
11 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.9119 PYG
12 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.3695 PYG
13 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0643 PYG
14 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8002 PYG
15 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.1022 PYG
16 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.0627 PYG
17 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8827 PYG
18 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1832 PYG
19 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.2528 PYG
20 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1238 PYG
21 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.519 PYG
22 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.44 PYG
23 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.7818 PYG
24 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6624 PYG
25 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2137 PYG
26 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.2868 PYG
27 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.25 PYG
28 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.7508 PYG
29 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3456 PYG
30 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.3706 PYG
31 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3694 PYG

Apr 2025

Data	PYG-SRD	SRD-PYG
01 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.4138 PYG
02 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6981 PYG
03 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.6843 PYG
04 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8442 PYG
05 apr 2025	1 PYG = 0.0045 SRD	1 SRD = 220.119 PYG
06 apr 2025	1 PYG = 0.0045 SRD	1 SRD = 220.119 PYG
07 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.541 PYG
08 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 219.3651 PYG
09 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 216.9738 PYG
10 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.4637 PYG
11 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6558 PYG
12 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.5103 PYG
13 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3857 PYG
14 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3057 PYG
15 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3057 PYG
16 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.8662 PYG
17 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.2708 PYG
18 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3402 PYG
19 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3382 PYG
20 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3382 PYG
21 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3413 PYG
22 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 215.4756 PYG
23 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 216.9978 PYG
24 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.0469 PYG
25 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2831 PYG
26 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8764 PYG
27 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8764 PYG
28 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1758 PYG
29 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2571 PYG
30 apr 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2913 PYG

May 2025

Data	PYG-SRD	SRD-PYG
01 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 218.0233 PYG
02 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.188 PYG
03 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7816 PYG
04 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7816 PYG
05 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8515 PYG
06 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2229 PYG
07 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8786 PYG
08 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 216.7446 PYG
09 mag 2025	1 PYG = 0.0045 SRD	1 SRD = 220.4194 PYG
10 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.744 PYG
11 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.6637 PYG
12 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2816 PYG
13 mag 2025	1 PYG = 0.0045 SRD	1 SRD = 220.5132 PYG
14 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0074 PYG
15 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 219.4856 PYG
16 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 219.5977 PYG
17 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 218.964 PYG
18 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 218.964 PYG
19 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3805 PYG
20 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0273 PYG
21 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.8816 PYG
22 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.3626 PYG
23 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7593 PYG
24 mag 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2422 PYG
25 mag 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2422 PYG
26 mag 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6981 PYG
27 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 217.9934 PYG
28 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 216.929 PYG
29 mag 2025	1 PYG = 0.0046 SRD	1 SRD = 215.1154 PYG
30 mag 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6341 PYG
31 mag 2025	1 PYG = 0.0047 SRD	1 SRD = 214.5619 PYG

Jun 2025

Data	PYG-SRD	SRD-PYG
01 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2698 PYG
02 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 214.531 PYG
03 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6023 PYG
04 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 215.0087 PYG
05 giu 2025	1 PYG = 0.0046 SRD	1 SRD = 215.5914 PYG
06 giu 2025	1 PYG = 0.0046 SRD	1 SRD = 216.1091 PYG
07 giu 2025	1 PYG = 0.0046 SRD	1 SRD = 216.4653 PYG
08 giu 2025	1 PYG = 0.0046 SRD	1 SRD = 216.4653 PYG
09 giu 2025	1 PYG = 0.0046 SRD	1 SRD = 216.0207 PYG
10 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 214.1763 PYG
11 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 213.9723 PYG
12 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 213.636 PYG
13 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 213.5264 PYG
14 giu 2025	1 PYG = 0.0047 SRD	1 SRD = 211.6889 PYG

Informazioni sui tassi di cambio tra PYG-SRD e SRD-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie