> Tassi di cambio tra PYG-SYP e SYP-PYG - 2025

Tassi di cambio tra PYG-SYP e SYP-PYG - 2025

Tassi di cambio tra PYG-SYP e SYP-PYG

Consulta qui di seguito i tassi di cambio per PYG-SYP e SYP-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 1,5681 SYP

1 SYP = 0,6377 PYG

1A 2A 3A

PYG rispetto a SYPSYP rispetto a PYG

Jan 2025

Data	PYG-SYP	SYP-PYG
01 gen 2025	1 PYG = 0.3217 SYP	1 SYP = 3.1087 PYG
02 gen 2025	1 PYG = 0.3221 SYP	1 SYP = 3.1051 PYG
03 gen 2025	1 PYG = 0.3209 SYP	1 SYP = 3.1163 PYG
04 gen 2025	1 PYG = 0.3215 SYP	1 SYP = 3.1105 PYG
05 gen 2025	1 PYG = 0.3215 SYP	1 SYP = 3.1105 PYG
06 gen 2025	1 PYG = 0.3191 SYP	1 SYP = 3.1341 PYG
07 gen 2025	1 PYG = 0.3175 SYP	1 SYP = 3.1492 PYG
08 gen 2025	1 PYG = 0.3171 SYP	1 SYP = 3.1535 PYG
09 gen 2025	1 PYG = 0.3185 SYP	1 SYP = 3.1394 PYG
10 gen 2025	1 PYG = 0.32 SYP	1 SYP = 3.1251 PYG
11 gen 2025	1 PYG = 0.3186 SYP	1 SYP = 3.1389 PYG
12 gen 2025	1 PYG = 0.3186 SYP	1 SYP = 3.1389 PYG
13 gen 2025	1 PYG = 1.6509 SYP	1 SYP = 0.6057 PYG
14 gen 2025	1 PYG = 1.6482 SYP	1 SYP = 0.6067 PYG
15 gen 2025	1 PYG = 1.6481 SYP	1 SYP = 0.6068 PYG
16 gen 2025	1 PYG = 1.6487 SYP	1 SYP = 0.6065 PYG
17 gen 2025	1 PYG = 1.65 SYP	1 SYP = 0.6061 PYG
18 gen 2025	1 PYG = 1.6506 SYP	1 SYP = 0.6059 PYG
19 gen 2025	1 PYG = 1.6506 SYP	1 SYP = 0.6059 PYG
20 gen 2025	1 PYG = 1.6482 SYP	1 SYP = 0.6067 PYG
21 gen 2025	1 PYG = 1.6402 SYP	1 SYP = 0.6097 PYG
22 gen 2025	1 PYG = 1.6491 SYP	1 SYP = 0.6064 PYG
23 gen 2025	1 PYG = 1.6435 SYP	1 SYP = 0.6085 PYG
24 gen 2025	1 PYG = 1.6428 SYP	1 SYP = 0.6087 PYG
25 gen 2025	1 PYG = 1.6463 SYP	1 SYP = 0.6074 PYG
26 gen 2025	1 PYG = 1.6463 SYP	1 SYP = 0.6074 PYG
27 gen 2025	1 PYG = 1.6425 SYP	1 SYP = 0.6088 PYG
28 gen 2025	1 PYG = 1.6431 SYP	1 SYP = 0.6086 PYG
29 gen 2025	1 PYG = 1.6442 SYP	1 SYP = 0.6082 PYG
30 gen 2025	1 PYG = 1.6479 SYP	1 SYP = 0.6068 PYG
31 gen 2025	1 PYG = 1.649 SYP	1 SYP = 0.6064 PYG

Feb 2025

Data	PYG-SYP	SYP-PYG
01 feb 2025	1 PYG = 1.649 SYP	1 SYP = 0.6064 PYG
02 feb 2025	1 PYG = 1.6463 SYP	1 SYP = 0.6074 PYG
03 feb 2025	1 PYG = 1.6497 SYP	1 SYP = 0.6062 PYG
04 feb 2025	1 PYG = 1.6514 SYP	1 SYP = 0.6056 PYG
05 feb 2025	1 PYG = 1.6496 SYP	1 SYP = 0.6062 PYG
06 feb 2025	1 PYG = 1.651 SYP	1 SYP = 0.6057 PYG
07 feb 2025	1 PYG = 1.6473 SYP	1 SYP = 0.607 PYG
08 feb 2025	1 PYG = 1.641 SYP	1 SYP = 0.6094 PYG
09 feb 2025	1 PYG = 1.641 SYP	1 SYP = 0.6094 PYG
10 feb 2025	1 PYG = 1.6481 SYP	1 SYP = 0.6067 PYG
11 feb 2025	1 PYG = 1.6497 SYP	1 SYP = 0.6062 PYG
12 feb 2025	1 PYG = 1.6521 SYP	1 SYP = 0.6053 PYG
13 feb 2025	1 PYG = 1.6565 SYP	1 SYP = 0.6037 PYG
14 feb 2025	1 PYG = 1.6496 SYP	1 SYP = 0.6062 PYG
15 feb 2025	1 PYG = 1.6551 SYP	1 SYP = 0.6042 PYG
16 feb 2025	1 PYG = 1.6551 SYP	1 SYP = 0.6042 PYG
17 feb 2025	1 PYG = 1.6452 SYP	1 SYP = 0.6078 PYG
18 feb 2025	1 PYG = 1.6441 SYP	1 SYP = 0.6082 PYG
19 feb 2025	1 PYG = 1.6452 SYP	1 SYP = 0.6078 PYG
20 feb 2025	1 PYG = 1.6492 SYP	1 SYP = 0.6064 PYG
21 feb 2025	1 PYG = 1.6469 SYP	1 SYP = 0.6072 PYG
22 feb 2025	1 PYG = 1.6472 SYP	1 SYP = 0.6071 PYG
23 feb 2025	1 PYG = 1.6471 SYP	1 SYP = 0.6071 PYG
24 feb 2025	1 PYG = 1.6467 SYP	1 SYP = 0.6073 PYG
25 feb 2025	1 PYG = 1.6448 SYP	1 SYP = 0.608 PYG
26 feb 2025	1 PYG = 1.6445 SYP	1 SYP = 0.6081 PYG
27 feb 2025	1 PYG = 1.6402 SYP	1 SYP = 0.6097 PYG
28 feb 2025	1 PYG = 1.6469 SYP	1 SYP = 0.6072 PYG

Mar 2025

Data	PYG-SYP	SYP-PYG
01 mar 2025	1 PYG = 1.6414 SYP	1 SYP = 0.6093 PYG
02 mar 2025	1 PYG = 1.6374 SYP	1 SYP = 0.6107 PYG
03 mar 2025	1 PYG = 1.6398 SYP	1 SYP = 0.6098 PYG
04 mar 2025	1 PYG = 1.6411 SYP	1 SYP = 0.6093 PYG
05 mar 2025	1 PYG = 1.6444 SYP	1 SYP = 0.6081 PYG
06 mar 2025	1 PYG = 1.6444 SYP	1 SYP = 0.6081 PYG
07 mar 2025	1 PYG = 1.6412 SYP	1 SYP = 0.6093 PYG
08 mar 2025	1 PYG = 1.6446 SYP	1 SYP = 0.6081 PYG
09 mar 2025	1 PYG = 1.6401 SYP	1 SYP = 0.6097 PYG
10 mar 2025	1 PYG = 1.6374 SYP	1 SYP = 0.6107 PYG
11 mar 2025	1 PYG = 1.6415 SYP	1 SYP = 0.6092 PYG
12 mar 2025	1 PYG = 1.6384 SYP	1 SYP = 0.6104 PYG
13 mar 2025	1 PYG = 1.641 SYP	1 SYP = 0.6094 PYG
14 mar 2025	1 PYG = 1.6394 SYP	1 SYP = 0.61 PYG
15 mar 2025	1 PYG = 1.6414 SYP	1 SYP = 0.6092 PYG
16 mar 2025	1 PYG = 1.6279 SYP	1 SYP = 0.6143 PYG
17 mar 2025	1 PYG = 1.6355 SYP	1 SYP = 0.6114 PYG
18 mar 2025	1 PYG = 1.636 SYP	1 SYP = 0.6112 PYG
19 mar 2025	1 PYG = 1.6359 SYP	1 SYP = 0.6113 PYG
20 mar 2025	1 PYG = 1.6334 SYP	1 SYP = 0.6122 PYG
21 mar 2025	1 PYG = 1.6356 SYP	1 SYP = 0.6114 PYG
22 mar 2025	1 PYG = 1.6302 SYP	1 SYP = 0.6134 PYG
23 mar 2025	1 PYG = 1.6251 SYP	1 SYP = 0.6154 PYG
24 mar 2025	1 PYG = 1.6251 SYP	1 SYP = 0.6154 PYG
25 mar 2025	1 PYG = 1.6308 SYP	1 SYP = 0.6132 PYG
26 mar 2025	1 PYG = 1.6237 SYP	1 SYP = 0.6159 PYG
27 mar 2025	1 PYG = 1.6238 SYP	1 SYP = 0.6158 PYG
28 mar 2025	1 PYG = 1.6232 SYP	1 SYP = 0.6161 PYG
29 mar 2025	1 PYG = 1.6251 SYP	1 SYP = 0.6154 PYG
30 mar 2025	1 PYG = 1.6266 SYP	1 SYP = 0.6148 PYG
31 mar 2025	1 PYG = 1.629 SYP	1 SYP = 0.6139 PYG

Apr 2025

Data	PYG-SYP	SYP-PYG
01 apr 2025	1 PYG = 1.636 SYP	1 SYP = 0.6113 PYG
02 apr 2025	1 PYG = 1.6246 SYP	1 SYP = 0.6155 PYG
03 apr 2025	1 PYG = 1.6311 SYP	1 SYP = 0.6131 PYG
04 apr 2025	1 PYG = 1.6254 SYP	1 SYP = 0.6152 PYG
05 apr 2025	1 PYG = 1.6119 SYP	1 SYP = 0.6204 PYG
06 apr 2025	1 PYG = 1.6118 SYP	1 SYP = 0.6204 PYG
07 apr 2025	1 PYG = 1.6235 SYP	1 SYP = 0.616 PYG
08 apr 2025	1 PYG = 1.6206 SYP	1 SYP = 0.6171 PYG
09 apr 2025	1 PYG = 1.626 SYP	1 SYP = 0.615 PYG
10 apr 2025	1 PYG = 1.6229 SYP	1 SYP = 0.6162 PYG
11 apr 2025	1 PYG = 1.622 SYP	1 SYP = 0.6165 PYG
12 apr 2025	1 PYG = 1.6285 SYP	1 SYP = 0.6141 PYG
13 apr 2025	1 PYG = 1.622 SYP	1 SYP = 0.6165 PYG
14 apr 2025	1 PYG = 1.622 SYP	1 SYP = 0.6165 PYG
15 apr 2025	1 PYG = 1.6255 SYP	1 SYP = 0.6152 PYG
16 apr 2025	1 PYG = 1.6261 SYP	1 SYP = 0.615 PYG
17 apr 2025	1 PYG = 1.6252 SYP	1 SYP = 0.6153 PYG
18 apr 2025	1 PYG = 1.6253 SYP	1 SYP = 0.6153 PYG
19 apr 2025	1 PYG = 1.6252 SYP	1 SYP = 0.6153 PYG
20 apr 2025	1 PYG = 1.6253 SYP	1 SYP = 0.6153 PYG
21 apr 2025	1 PYG = 1.6253 SYP	1 SYP = 0.6153 PYG
22 apr 2025	1 PYG = 1.6242 SYP	1 SYP = 0.6157 PYG
23 apr 2025	1 PYG = 1.6256 SYP	1 SYP = 0.6152 PYG
24 apr 2025	1 PYG = 1.6256 SYP	1 SYP = 0.6151 PYG
25 apr 2025	1 PYG = 1.6255 SYP	1 SYP = 0.6152 PYG
26 apr 2025	1 PYG = 1.6255 SYP	1 SYP = 0.6152 PYG
27 apr 2025	1 PYG = 1.6255 SYP	1 SYP = 0.6152 PYG
28 apr 2025	1 PYG = 1.6233 SYP	1 SYP = 0.616 PYG
29 apr 2025	1 PYG = 1.6241 SYP	1 SYP = 0.6157 PYG
30 apr 2025	1 PYG = 1.6237 SYP	1 SYP = 0.6159 PYG

May 2025

Data	PYG-SYP	SYP-PYG
01 mag 2025	1 PYG = 1.6185 SYP	1 SYP = 0.6178 PYG
02 mag 2025	1 PYG = 1.6247 SYP	1 SYP = 0.6155 PYG
03 mag 2025	1 PYG = 1.6211 SYP	1 SYP = 0.6169 PYG
04 mag 2025	1 PYG = 1.6212 SYP	1 SYP = 0.6168 PYG
05 mag 2025	1 PYG = 1.6282 SYP	1 SYP = 0.6142 PYG
06 mag 2025	1 PYG = 1.6243 SYP	1 SYP = 0.6157 PYG
07 mag 2025	1 PYG = 1.6269 SYP	1 SYP = 0.6147 PYG
08 mag 2025	1 PYG = 1.6292 SYP	1 SYP = 0.6138 PYG
09 mag 2025	1 PYG = 1.6272 SYP	1 SYP = 0.6145 PYG
10 mag 2025	1 PYG = 1.6269 SYP	1 SYP = 0.6147 PYG
11 mag 2025	1 PYG = 1.6275 SYP	1 SYP = 0.6144 PYG
12 mag 2025	1 PYG = 1.6304 SYP	1 SYP = 0.6134 PYG
13 mag 2025	1 PYG = 1.629 SYP	1 SYP = 0.6139 PYG
14 mag 2025	1 PYG = 1.6264 SYP	1 SYP = 0.6148 PYG
15 mag 2025	1 PYG = 1.6273 SYP	1 SYP = 0.6145 PYG
16 mag 2025	1 PYG = 1.6292 SYP	1 SYP = 0.6138 PYG
17 mag 2025	1 PYG = 1.6232 SYP	1 SYP = 0.6161 PYG
18 mag 2025	1 PYG = 1.6232 SYP	1 SYP = 0.6161 PYG
19 mag 2025	1 PYG = 1.6275 SYP	1 SYP = 0.6144 PYG
20 mag 2025	1 PYG = 1.6287 SYP	1 SYP = 0.614 PYG
21 mag 2025	1 PYG = 1.6283 SYP	1 SYP = 0.6141 PYG
22 mag 2025	1 PYG = 1.6321 SYP	1 SYP = 0.6127 PYG
23 mag 2025	1 PYG = 1.629 SYP	1 SYP = 0.6139 PYG
24 mag 2025	1 PYG = 1.6324 SYP	1 SYP = 0.6126 PYG
25 mag 2025	1 PYG = 1.6324 SYP	1 SYP = 0.6126 PYG
26 mag 2025	1 PYG = 1.6289 SYP	1 SYP = 0.6139 PYG
27 mag 2025	1 PYG = 1.6274 SYP	1 SYP = 0.6145 PYG
28 mag 2025	1 PYG = 1.6272 SYP	1 SYP = 0.6145 PYG
29 mag 2025	1 PYG = 1.6265 SYP	1 SYP = 0.6148 PYG
30 mag 2025	1 PYG = 1.6281 SYP	1 SYP = 0.6142 PYG
31 mag 2025	1 PYG = 1.6281 SYP	1 SYP = 0.6142 PYG

Jun 2025

Data	PYG-SYP	SYP-PYG
01 giu 2025	1 PYG = 1.6304 SYP	1 SYP = 0.6134 PYG
02 giu 2025	1 PYG = 1.6284 SYP	1 SYP = 0.6141 PYG
03 giu 2025	1 PYG = 1.6265 SYP	1 SYP = 0.6148 PYG
04 giu 2025	1 PYG = 1.6279 SYP	1 SYP = 0.6143 PYG
05 giu 2025	1 PYG = 1.6278 SYP	1 SYP = 0.6143 PYG
06 giu 2025	1 PYG = 1.6286 SYP	1 SYP = 0.614 PYG
07 giu 2025	1 PYG = 1.6259 SYP	1 SYP = 0.615 PYG
08 giu 2025	1 PYG = 1.6259 SYP	1 SYP = 0.615 PYG
09 giu 2025	1 PYG = 1.6293 SYP	1 SYP = 0.6138 PYG
10 giu 2025	1 PYG = 1.6309 SYP	1 SYP = 0.6132 PYG
11 giu 2025	1 PYG = 1.6289 SYP	1 SYP = 0.6139 PYG
12 giu 2025	1 PYG = 1.6297 SYP	1 SYP = 0.6136 PYG
13 giu 2025	1 PYG = 1.6282 SYP	1 SYP = 0.6142 PYG
14 giu 2025	1 PYG = 1.6366 SYP	1 SYP = 0.611 PYG
15 giu 2025	1 PYG = 1.6366 SYP	1 SYP = 0.611 PYG
16 giu 2025	1 PYG = 1.6307 SYP	1 SYP = 0.6133 PYG
17 giu 2025	1 PYG = 1.6283 SYP	1 SYP = 0.6141 PYG
18 giu 2025	1 PYG = 1.6297 SYP	1 SYP = 0.6136 PYG
19 giu 2025	1 PYG = 1.6304 SYP	1 SYP = 0.6133 PYG
20 giu 2025	1 PYG = 1.6281 SYP	1 SYP = 0.6142 PYG
21 giu 2025	1 PYG = 1.6295 SYP	1 SYP = 0.6137 PYG
22 giu 2025	1 PYG = 1.6295 SYP	1 SYP = 0.6137 PYG
23 giu 2025	1 PYG = 1.6302 SYP	1 SYP = 0.6134 PYG
24 giu 2025	1 PYG = 1.6297 SYP	1 SYP = 0.6136 PYG
25 giu 2025	1 PYG = 1.6292 SYP	1 SYP = 0.6138 PYG
26 giu 2025	1 PYG = 1.6267 SYP	1 SYP = 0.6148 PYG
27 giu 2025	1 PYG = 1.63 SYP	1 SYP = 0.6135 PYG
28 giu 2025	1 PYG = 1.6305 SYP	1 SYP = 0.6133 PYG
29 giu 2025	1 PYG = 1.6304 SYP	1 SYP = 0.6133 PYG
30 giu 2025	1 PYG = 1.6293 SYP	1 SYP = 0.6138 PYG

Jul 2025

Data	PYG-SYP	SYP-PYG
01 lug 2025	1 PYG = 1.6297 SYP	1 SYP = 0.6136 PYG
02 lug 2025	1 PYG = 1.6302 SYP	1 SYP = 0.6134 PYG
03 lug 2025	1 PYG = 1.6306 SYP	1 SYP = 0.6133 PYG
04 lug 2025	1 PYG = 1.6321 SYP	1 SYP = 0.6127 PYG
05 lug 2025	1 PYG = 1.6316 SYP	1 SYP = 0.6129 PYG
06 lug 2025	1 PYG = 1.6316 SYP	1 SYP = 0.6129 PYG
07 lug 2025	1 PYG = 1.6313 SYP	1 SYP = 0.613 PYG
08 lug 2025	1 PYG = 1.6324 SYP	1 SYP = 0.6126 PYG
09 lug 2025	1 PYG = 1.6777 SYP	1 SYP = 0.5961 PYG
10 lug 2025	1 PYG = 1.6765 SYP	1 SYP = 0.5965 PYG
11 lug 2025	1 PYG = 1.678 SYP	1 SYP = 0.5959 PYG
12 lug 2025	1 PYG = 1.678 SYP	1 SYP = 0.5959 PYG
13 lug 2025	1 PYG = 1.678 SYP	1 SYP = 0.5959 PYG
14 lug 2025	1 PYG = 1.6783 SYP	1 SYP = 0.5958 PYG
15 lug 2025	1 PYG = 1.678 SYP	1 SYP = 0.596 PYG
16 lug 2025	1 PYG = 1.6787 SYP	1 SYP = 0.5957 PYG
17 lug 2025	1 PYG = 1.6796 SYP	1 SYP = 0.5954 PYG
18 lug 2025	1 PYG = 1.6806 SYP	1 SYP = 0.595 PYG
19 lug 2025	1 PYG = 1.6785 SYP	1 SYP = 0.5958 PYG
20 lug 2025	1 PYG = 1.6784 SYP	1 SYP = 0.5958 PYG
21 lug 2025	1 PYG = 1.7116 SYP	1 SYP = 0.5842 PYG
22 lug 2025	1 PYG = 1.7097 SYP	1 SYP = 0.5849 PYG
23 lug 2025	1 PYG = 1.7359 SYP	1 SYP = 0.5761 PYG
24 lug 2025	1 PYG = 1.7358 SYP	1 SYP = 0.5761 PYG
25 lug 2025	1 PYG = 1.7346 SYP	1 SYP = 0.5765 PYG
26 lug 2025	1 PYG = 1.7388 SYP	1 SYP = 0.5751 PYG
27 lug 2025	1 PYG = 1.7388 SYP	1 SYP = 0.5751 PYG
28 lug 2025	1 PYG = 1.735 SYP	1 SYP = 0.5764 PYG
29 lug 2025	1 PYG = 1.7343 SYP	1 SYP = 0.5766 PYG
30 lug 2025	1 PYG = 1.7353 SYP	1 SYP = 0.5763 PYG
31 lug 2025	1 PYG = 1.7367 SYP	1 SYP = 0.5758 PYG

Aug 2025

Data	PYG-SYP	SYP-PYG
01 ago 2025	1 PYG = 1.7367 SYP	1 SYP = 0.5758 PYG

Informazioni sui tassi di cambio tra PYG-SYP e SYP-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie