> Tassi di cambio tra PYG-TJS e TJS-PYG - 2025

Tassi di cambio tra PYG-TJS e TJS-PYG - 2025

Tassi di cambio tra PYG-TJS e TJS-PYG

Consulta qui di seguito i tassi di cambio per PYG-TJS e TJS-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0013 TJS

1 TJS = 743,7241 PYG

1A 2A 3A

PYG rispetto a TJSTJS rispetto a PYG

Jan 2025

Data	PYG-TJS	TJS-PYG
01 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 717.062 PYG
02 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 715.6684 PYG
03 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 716.4985 PYG
04 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 716.5333 PYG
05 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 716.5333 PYG
06 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 720.7595 PYG
07 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 723.6056 PYG
08 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 723.4876 PYG
09 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7203 PYG
10 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7195 PYG
11 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7196 PYG
12 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7196 PYG
13 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2667 PYG
14 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 720.8989 PYG
15 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 721.9014 PYG
16 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 723.0484 PYG
17 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7359 PYG
18 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
19 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
20 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
21 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 727.2357 PYG
22 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 727.2182 PYG
23 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 722.424 PYG
24 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9054 PYG
25 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9158 PYG
26 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9158 PYG
27 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 725.2845 PYG
28 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 724.3735 PYG
29 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0142 PYG
30 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 724.2737 PYG
31 gen 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3219 PYG

Feb 2025

Data	PYG-TJS	TJS-PYG
01 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3219 PYG
02 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3115 PYG
03 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 723.4075 PYG
04 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 722.392 PYG
05 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 721.8664 PYG
06 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 721.2964 PYG
07 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
08 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
09 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
10 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 722.1349 PYG
11 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 723.2351 PYG
12 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2372 PYG
13 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2615 PYG
14 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 721.8751 PYG
15 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 721.875 PYG
16 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 721.875 PYG
17 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0639 PYG
18 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 724.6541 PYG
19 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 724.3432 PYG
20 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 722.5856 PYG
21 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
22 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
23 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
24 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 724.5623 PYG
25 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 724.7967 PYG
26 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 724.6202 PYG
27 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 728.157 PYG
28 feb 2025	1 PYG = 0.0014 TJS	1 TJS = 725.2611 PYG

Mar 2025

Data	PYG-TJS	TJS-PYG
01 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4904 PYG
02 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 728.2758 PYG
03 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 726.0502 PYG
04 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 726.8795 PYG
05 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4797 PYG
06 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 725.3503 PYG
07 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4502 PYG
08 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0258 PYG
09 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4502 PYG
10 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 728.1744 PYG
11 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 725.7087 PYG
12 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 727.5583 PYG
13 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 726.991 PYG
14 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 727.6636 PYG
15 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 728.4361 PYG
16 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 733.2793 PYG
17 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 727.1096 PYG
18 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 726.9002 PYG
19 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 729.2079 PYG
20 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 728.5788 PYG
21 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 728.7503 PYG
22 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 731.8678 PYG
23 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 732.4116 PYG
24 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 732.4215 PYG
25 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 730.937 PYG
26 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 733.8704 PYG
27 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 732.9822 PYG
28 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 735.577 PYG
29 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 734.7405 PYG
30 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 735.4248 PYG
31 mar 2025	1 PYG = 0.0014 TJS	1 TJS = 734.2807 PYG

Apr 2025

Data	PYG-TJS	TJS-PYG
01 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 730.2848 PYG
02 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 733.4668 PYG
03 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 730.9067 PYG
04 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5321 PYG
05 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5054 PYG
06 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5054 PYG
07 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 736.743 PYG
08 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 737.9476 PYG
09 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5044 PYG
10 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 737.773 PYG
11 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 737.3874 PYG
12 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 736.3507 PYG
13 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 737.7725 PYG
14 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 735.6308 PYG
15 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 737.2235 PYG
16 apr 2025	1 PYG = 0.0014 TJS	1 TJS = 736.9844 PYG
17 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3025 PYG
18 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
19 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
20 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
21 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
22 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 751.6775 PYG
23 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 751.101 PYG
24 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 753.3063 PYG
25 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
26 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
27 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
28 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 759.0176 PYG
29 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 758.3668 PYG
30 apr 2025	1 PYG = 0.0013 TJS	1 TJS = 759.8915 PYG

May 2025

Data	PYG-TJS	TJS-PYG
01 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 759.8915 PYG
02 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 773.0282 PYG
03 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 773.035 PYG
04 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 773.035 PYG
05 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 768.5593 PYG
06 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 771.6748 PYG
07 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 770.3148 PYG
08 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 773.6173 PYG
09 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 772.4627 PYG
10 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 772.4627 PYG
11 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 772.1779 PYG
12 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 766.805 PYG
13 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 770.1167 PYG
14 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 770.2875 PYG
15 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 771.0016 PYG
16 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
17 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
18 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
19 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 773.6061 PYG
20 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 777.6689 PYG
21 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 777.385 PYG
22 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 783.0865 PYG
23 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 778.3553 PYG
24 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 778.369 PYG
25 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 778.369 PYG
26 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 788.2706 PYG
27 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 792.6889 PYG
28 mag 2025	1 PYG = 0.0012 TJS	1 TJS = 800.779 PYG
29 mag 2025	1 PYG = 0.0012 TJS	1 TJS = 801.009 PYG
30 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 798.9549 PYG
31 mag 2025	1 PYG = 0.0013 TJS	1 TJS = 798.9549 PYG

Jun 2025

Data	PYG-TJS	TJS-PYG
01 giu 2025	1 PYG = 0.0013 TJS	1 TJS = 797.8673 PYG
02 giu 2025	1 PYG = 0.0013 TJS	1 TJS = 799.0013 PYG
03 giu 2025	1 PYG = 0.0012 TJS	1 TJS = 807.0862 PYG
04 giu 2025	1 PYG = 0.0012 TJS	1 TJS = 807.1208 PYG
05 giu 2025	1 PYG = 0.0012 TJS	1 TJS = 807.5656 PYG
06 giu 2025	1 PYG = 0.0012 TJS	1 TJS = 807.6612 PYG
07 giu 2025	1 PYG = 0.0012 TJS	1 TJS = 807.5057 PYG
08 giu 2025	1 PYG = 0.0012 TJS	1 TJS = 807.5057 PYG
09 giu 2025	1 PYG = 0.0012 TJS	1 TJS = 805.2453 PYG
10 giu 2025	1 PYG = 0.0013 TJS	1 TJS = 799.656 PYG
11 giu 2025	1 PYG = 0.0013 TJS	1 TJS = 797.9332 PYG
12 giu 2025	1 PYG = 0.0013 TJS	1 TJS = 787.3629 PYG
13 giu 2025	1 PYG = 0.0013 TJS	1 TJS = 790.0377 PYG
14 giu 2025	1 PYG = 0.0013 TJS	1 TJS = 790.0308 PYG

Informazioni sui tassi di cambio tra PYG-TJS e TJS-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie