> Tassi di cambio tra PYG-TND e TND-PYG - 2024

Tassi di cambio tra PYG-TND e TND-PYG - 2024

Tassi di cambio tra PYG-TND e TND-PYG

Consulta qui di seguito i tassi di cambio per PYG-TND e TND-PYG per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PYG = 0,0004 TND

1 TND = 2427,1066 PYG

1A 2A 3A

PYG rispetto a TNDTND rispetto a PYG

Jan 2024

Data	PYG-TND	TND-PYG
01 gen 2024	1 PYG = 0.0004 TND	1 TND = 2384.0218 PYG
02 gen 2024	1 PYG = 0.0004 TND	1 TND = 2378.1357 PYG
03 gen 2024	1 PYG = 0.0004 TND	1 TND = 2348.9584 PYG
04 gen 2024	1 PYG = 0.0004 TND	1 TND = 2349.7712 PYG
05 gen 2024	1 PYG = 0.0004 TND	1 TND = 2344.3011 PYG
06 gen 2024	1 PYG = 0.0004 TND	1 TND = 2333.9009 PYG
07 gen 2024	1 PYG = 0.0004 TND	1 TND = 2333.9009 PYG
08 gen 2024	1 PYG = 0.0004 TND	1 TND = 2341.1931 PYG
09 gen 2024	1 PYG = 0.0004 TND	1 TND = 2348.502 PYG
10 gen 2024	1 PYG = 0.0004 TND	1 TND = 2354.6291 PYG
11 gen 2024	1 PYG = 0.0004 TND	1 TND = 2355.8048 PYG
12 gen 2024	1 PYG = 0.0004 TND	1 TND = 2355.4708 PYG
13 gen 2024	1 PYG = 0.0004 TND	1 TND = 2353.9423 PYG
14 gen 2024	1 PYG = 0.0004 TND	1 TND = 2353.9423 PYG
15 gen 2024	1 PYG = 0.0004 TND	1 TND = 2346.7104 PYG
16 gen 2024	1 PYG = 0.0004 TND	1 TND = 2348.7082 PYG
17 gen 2024	1 PYG = 0.0004 TND	1 TND = 2353.0627 PYG
18 gen 2024	1 PYG = 0.0004 TND	1 TND = 2341.495 PYG
19 gen 2024	1 PYG = 0.0004 TND	1 TND = 2341.7204 PYG
20 gen 2024	1 PYG = 0.0004 TND	1 TND = 2334.262 PYG
21 gen 2024	1 PYG = 0.0004 TND	1 TND = 2334.262 PYG
22 gen 2024	1 PYG = 0.0004 TND	1 TND = 2345.4729 PYG
23 gen 2024	1 PYG = 0.0004 TND	1 TND = 2349.7388 PYG
24 gen 2024	1 PYG = 0.0004 TND	1 TND = 2344.1418 PYG
25 gen 2024	1 PYG = 0.0004 TND	1 TND = 2342.4846 PYG
26 gen 2024	1 PYG = 0.0004 TND	1 TND = 2348.5777 PYG
27 gen 2024	1 PYG = 0.0004 TND	1 TND = 2348.499 PYG
28 gen 2024	1 PYG = 0.0004 TND	1 TND = 2348.499 PYG
29 gen 2024	1 PYG = 0.0004 TND	1 TND = 2341.5596 PYG
30 gen 2024	1 PYG = 0.0004 TND	1 TND = 2329.3889 PYG
31 gen 2024	1 PYG = 0.0004 TND	1 TND = 2336.4738 PYG

Feb 2024

Data	PYG-TND	TND-PYG
01 feb 2024	1 PYG = 0.0004 TND	1 TND = 2333.579 PYG
02 feb 2024	1 PYG = 0.0004 TND	1 TND = 2336.7952 PYG
03 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.1715 PYG
04 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.1715 PYG
05 feb 2024	1 PYG = 0.0004 TND	1 TND = 2323.9839 PYG
06 feb 2024	1 PYG = 0.0004 TND	1 TND = 2314.7234 PYG
07 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.5995 PYG
08 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.817 PYG
09 feb 2024	1 PYG = 0.0004 TND	1 TND = 2324.0694 PYG
10 feb 2024	1 PYG = 0.0004 TND	1 TND = 2327.7554 PYG
11 feb 2024	1 PYG = 0.0004 TND	1 TND = 2327.7554 PYG
12 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.8481 PYG
13 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.0324 PYG
14 feb 2024	1 PYG = 0.0004 TND	1 TND = 2311.7399 PYG
15 feb 2024	1 PYG = 0.0004 TND	1 TND = 2315.2041 PYG
16 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.0991 PYG
17 feb 2024	1 PYG = 0.0004 TND	1 TND = 2324.5721 PYG
18 feb 2024	1 PYG = 0.0004 TND	1 TND = 2323.7094 PYG
19 feb 2024	1 PYG = 0.0004 TND	1 TND = 2323.9462 PYG
20 feb 2024	1 PYG = 0.0004 TND	1 TND = 2326.9844 PYG
21 feb 2024	1 PYG = 0.0004 TND	1 TND = 2335.0111 PYG
22 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.3411 PYG
23 feb 2024	1 PYG = 0.0004 TND	1 TND = 2330.3968 PYG
24 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.6561 PYG
25 feb 2024	1 PYG = 0.0004 TND	1 TND = 2328.6561 PYG
26 feb 2024	1 PYG = 0.0004 TND	1 TND = 2329.3216 PYG
27 feb 2024	1 PYG = 0.0004 TND	1 TND = 2332.7004 PYG
28 feb 2024	1 PYG = 0.0004 TND	1 TND = 2338.6998 PYG
29 feb 2024	1 PYG = 0.0004 TND	1 TND = 2340.6929 PYG

Mar 2024

Data	PYG-TND	TND-PYG
01 mar 2024	1 PYG = 0.0004 TND	1 TND = 2337.5964 PYG
02 mar 2024	1 PYG = 0.0004 TND	1 TND = 2331.613 PYG
03 mar 2024	1 PYG = 0.0004 TND	1 TND = 2331.613 PYG
04 mar 2024	1 PYG = 0.0004 TND	1 TND = 2331.7582 PYG
05 mar 2024	1 PYG = 0.0004 TND	1 TND = 2346.364 PYG
06 mar 2024	1 PYG = 0.0004 TND	1 TND = 2340.6171 PYG
07 mar 2024	1 PYG = 0.0004 TND	1 TND = 2339.8815 PYG
08 mar 2024	1 PYG = 0.0004 TND	1 TND = 2344.4021 PYG
09 mar 2024	1 PYG = 0.0004 TND	1 TND = 2350.7497 PYG
10 mar 2024	1 PYG = 0.0004 TND	1 TND = 2350.7497 PYG
11 mar 2024	1 PYG = 0.0004 TND	1 TND = 2355.6304 PYG
12 mar 2024	1 PYG = 0.0004 TND	1 TND = 2353.7863 PYG
13 mar 2024	1 PYG = 0.0004 TND	1 TND = 2353.486 PYG
14 mar 2024	1 PYG = 0.0004 TND	1 TND = 2360.9129 PYG
15 mar 2024	1 PYG = 0.0004 TND	1 TND = 2357.5019 PYG
16 mar 2024	1 PYG = 0.0004 TND	1 TND = 2353.8644 PYG
17 mar 2024	1 PYG = 0.0004 TND	1 TND = 2353.8644 PYG
18 mar 2024	1 PYG = 0.0004 TND	1 TND = 2350.8596 PYG
19 mar 2024	1 PYG = 0.0004 TND	1 TND = 2353.9543 PYG
20 mar 2024	1 PYG = 0.0004 TND	1 TND = 2349.7964 PYG
21 mar 2024	1 PYG = 0.0004 TND	1 TND = 2366.3269 PYG
22 mar 2024	1 PYG = 0.0004 TND	1 TND = 2371.6546 PYG
23 mar 2024	1 PYG = 0.0004 TND	1 TND = 2362.2364 PYG
24 mar 2024	1 PYG = 0.0004 TND	1 TND = 2362.2364 PYG
25 mar 2024	1 PYG = 0.0004 TND	1 TND = 2377.4846 PYG
26 mar 2024	1 PYG = 0.0004 TND	1 TND = 2357.5939 PYG
27 mar 2024	1 PYG = 0.0004 TND	1 TND = 2365.1311 PYG
28 mar 2024	1 PYG = 0.0004 TND	1 TND = 2366.8704 PYG
29 mar 2024	1 PYG = 0.0004 TND	1 TND = 2367.1322 PYG
30 mar 2024	1 PYG = 0.0004 TND	1 TND = 2358.8791 PYG
31 mar 2024	1 PYG = 0.0004 TND	1 TND = 2358.8791 PYG

Apr 2024

Data	PYG-TND	TND-PYG
01 apr 2024	1 PYG = 0.0004 TND	1 TND = 2361.0045 PYG
02 apr 2024	1 PYG = 0.0004 TND	1 TND = 2362.0464 PYG
03 apr 2024	1 PYG = 0.0004 TND	1 TND = 2345.8429 PYG
04 apr 2024	1 PYG = 0.0004 TND	1 TND = 2350.6751 PYG
05 apr 2024	1 PYG = 0.0004 TND	1 TND = 2351.9206 PYG
06 apr 2024	1 PYG = 0.0004 TND	1 TND = 2357.7696 PYG
07 apr 2024	1 PYG = 0.0004 TND	1 TND = 2357.7696 PYG
08 apr 2024	1 PYG = 0.0004 TND	1 TND = 2360.7132 PYG
09 apr 2024	1 PYG = 0.0004 TND	1 TND = 2363.5583 PYG
10 apr 2024	1 PYG = 0.0004 TND	1 TND = 2365.7974 PYG
11 apr 2024	1 PYG = 0.0004 TND	1 TND = 2367.758 PYG
12 apr 2024	1 PYG = 0.0004 TND	1 TND = 2371.0329 PYG
13 apr 2024	1 PYG = 0.0004 TND	1 TND = 2375.2172 PYG
14 apr 2024	1 PYG = 0.0004 TND	1 TND = 2370.6882 PYG
15 apr 2024	1 PYG = 0.0004 TND	1 TND = 2378.828 PYG
16 apr 2024	1 PYG = 0.0004 TND	1 TND = 2378.0749 PYG
17 apr 2024	1 PYG = 0.0004 TND	1 TND = 2337.9961 PYG
18 apr 2024	1 PYG = 0.0004 TND	1 TND = 2338.6401 PYG
19 apr 2024	1 PYG = 0.0004 TND	1 TND = 2352.8915 PYG
20 apr 2024	1 PYG = 0.0004 TND	1 TND = 2342.7314 PYG
21 apr 2024	1 PYG = 0.0004 TND	1 TND = 2342.7314 PYG
22 apr 2024	1 PYG = 0.0004 TND	1 TND = 2353.6049 PYG
23 apr 2024	1 PYG = 0.0004 TND	1 TND = 2348.9775 PYG
24 apr 2024	1 PYG = 0.0004 TND	1 TND = 2355.0196 PYG
25 apr 2024	1 PYG = 0.0004 TND	1 TND = 2361.4638 PYG
26 apr 2024	1 PYG = 0.0004 TND	1 TND = 2363.9878 PYG
27 apr 2024	1 PYG = 0.0004 TND	1 TND = 2371.1197 PYG
28 apr 2024	1 PYG = 0.0004 TND	1 TND = 2371.1197 PYG
29 apr 2024	1 PYG = 0.0004 TND	1 TND = 2365.0723 PYG
30 apr 2024	1 PYG = 0.0004 TND	1 TND = 2377.8737 PYG

May 2024

Data	PYG-TND	TND-PYG
01 mag 2024	1 PYG = 0.0004 TND	1 TND = 2379.4775 PYG
02 mag 2024	1 PYG = 0.0004 TND	1 TND = 2381.8434 PYG
03 mag 2024	1 PYG = 0.0004 TND	1 TND = 2379.5486 PYG
04 mag 2024	1 PYG = 0.0004 TND	1 TND = 2392.5187 PYG
05 mag 2024	1 PYG = 0.0004 TND	1 TND = 2392.5187 PYG
06 mag 2024	1 PYG = 0.0004 TND	1 TND = 2396.9376 PYG
07 mag 2024	1 PYG = 0.0004 TND	1 TND = 2386.3798 PYG
08 mag 2024	1 PYG = 0.0004 TND	1 TND = 2385.7449 PYG
09 mag 2024	1 PYG = 0.0004 TND	1 TND = 2386.0433 PYG
10 mag 2024	1 PYG = 0.0004 TND	1 TND = 2389.966 PYG
11 mag 2024	1 PYG = 0.0004 TND	1 TND = 2389.9552 PYG
12 mag 2024	1 PYG = 0.0004 TND	1 TND = 2387.895 PYG
13 mag 2024	1 PYG = 0.0004 TND	1 TND = 2393.5073 PYG
14 mag 2024	1 PYG = 0.0004 TND	1 TND = 2393.3235 PYG
15 mag 2024	1 PYG = 0.0004 TND	1 TND = 2400.0747 PYG
16 mag 2024	1 PYG = 0.0004 TND	1 TND = 2402.1249 PYG
17 mag 2024	1 PYG = 0.0004 TND	1 TND = 2414.4346 PYG
18 mag 2024	1 PYG = 0.0004 TND	1 TND = 2392.7593 PYG
19 mag 2024	1 PYG = 0.0004 TND	1 TND = 2392.7593 PYG
20 mag 2024	1 PYG = 0.0004 TND	1 TND = 2404.8765 PYG
21 mag 2024	1 PYG = 0.0004 TND	1 TND = 2417.3947 PYG
22 mag 2024	1 PYG = 0.0004 TND	1 TND = 2418.6464 PYG
23 mag 2024	1 PYG = 0.0004 TND	1 TND = 2409.2826 PYG
24 mag 2024	1 PYG = 0.0004 TND	1 TND = 2412.8101 PYG
25 mag 2024	1 PYG = 0.0004 TND	1 TND = 2408.9083 PYG
26 mag 2024	1 PYG = 0.0004 TND	1 TND = 2408.9083 PYG
27 mag 2024	1 PYG = 0.0004 TND	1 TND = 2412.2927 PYG
28 mag 2024	1 PYG = 0.0004 TND	1 TND = 2412.2721 PYG
29 mag 2024	1 PYG = 0.0004 TND	1 TND = 2423.2446 PYG
30 mag 2024	1 PYG = 0.0004 TND	1 TND = 2420.7501 PYG
31 mag 2024	1 PYG = 0.0004 TND	1 TND = 2415.1385 PYG

Jun 2024

Data	PYG-TND	TND-PYG
01 giu 2024	1 PYG = 0.0004 TND	1 TND = 2423.1736 PYG
02 giu 2024	1 PYG = 0.0004 TND	1 TND = 2423.1736 PYG
03 giu 2024	1 PYG = 0.0004 TND	1 TND = 2419.6644 PYG
04 giu 2024	1 PYG = 0.0004 TND	1 TND = 2427.2852 PYG
05 giu 2024	1 PYG = 0.0004 TND	1 TND = 2425.1613 PYG
06 giu 2024	1 PYG = 0.0004 TND	1 TND = 2418.1537 PYG
07 giu 2024	1 PYG = 0.0004 TND	1 TND = 2431.0787 PYG
08 giu 2024	1 PYG = 0.0004 TND	1 TND = 2431.0783 PYG
09 giu 2024	1 PYG = 0.0004 TND	1 TND = 2431.0783 PYG
10 giu 2024	1 PYG = 0.0004 TND	1 TND = 2412.9487 PYG
11 giu 2024	1 PYG = 0.0004 TND	1 TND = 2402.8658 PYG
12 giu 2024	1 PYG = 0.0004 TND	1 TND = 2397.4647 PYG
13 giu 2024	1 PYG = 0.0004 TND	1 TND = 2410.1467 PYG
14 giu 2024	1 PYG = 0.0004 TND	1 TND = 2402.9389 PYG
15 giu 2024	1 PYG = 0.0004 TND	1 TND = 2402.9385 PYG
16 giu 2024	1 PYG = 0.0004 TND	1 TND = 2402.9385 PYG
17 giu 2024	1 PYG = 0.0004 TND	1 TND = 2408.2647 PYG
18 giu 2024	1 PYG = 0.0004 TND	1 TND = 2402.1814 PYG
19 giu 2024	1 PYG = 0.0004 TND	1 TND = 2404.2286 PYG
20 giu 2024	1 PYG = 0.0004 TND	1 TND = 2404.9085 PYG
21 giu 2024	1 PYG = 0.0004 TND	1 TND = 2400.4837 PYG
22 giu 2024	1 PYG = 0.0004 TND	1 TND = 2400.5732 PYG
23 giu 2024	1 PYG = 0.0004 TND	1 TND = 2400.5732 PYG
24 giu 2024	1 PYG = 0.0004 TND	1 TND = 2405.5719 PYG
25 giu 2024	1 PYG = 0.0004 TND	1 TND = 2409.1398 PYG
26 giu 2024	1 PYG = 0.0004 TND	1 TND = 2404.436 PYG
27 giu 2024	1 PYG = 0.0004 TND	1 TND = 2403.801 PYG
28 giu 2024	1 PYG = 0.0004 TND	1 TND = 2405.0028 PYG
29 giu 2024	1 PYG = 0.0004 TND	1 TND = 2396.7975 PYG
30 giu 2024	1 PYG = 0.0004 TND	1 TND = 2405.003 PYG

Jul 2024

Data	PYG-TND	TND-PYG
01 lug 2024	1 PYG = 0.0004 TND	1 TND = 2400.6758 PYG
02 lug 2024	1 PYG = 0.0004 TND	1 TND = 2405.5422 PYG
03 lug 2024	1 PYG = 0.0004 TND	1 TND = 2402.3149 PYG
04 lug 2024	1 PYG = 0.0004 TND	1 TND = 2416.9658 PYG
05 lug 2024	1 PYG = 0.0004 TND	1 TND = 2413.3248 PYG
06 lug 2024	1 PYG = 0.0004 TND	1 TND = 2413.3137 PYG
07 lug 2024	1 PYG = 0.0004 TND	1 TND = 2413.3137 PYG
08 lug 2024	1 PYG = 0.0004 TND	1 TND = 2425.883 PYG
09 lug 2024	1 PYG = 0.0004 TND	1 TND = 2415.9165 PYG
10 lug 2024	1 PYG = 0.0004 TND	1 TND = 2419.2301 PYG
11 lug 2024	1 PYG = 0.0004 TND	1 TND = 2422.6638 PYG
12 lug 2024	1 PYG = 0.0004 TND	1 TND = 2431.4483 PYG
13 lug 2024	1 PYG = 0.0004 TND	1 TND = 2407.0267 PYG
14 lug 2024	1 PYG = 0.0004 TND	1 TND = 2403.8972 PYG
15 lug 2024	1 PYG = 0.0004 TND	1 TND = 2432.4776 PYG
16 lug 2024	1 PYG = 0.0004 TND	1 TND = 2446.3916 PYG
17 lug 2024	1 PYG = 0.0004 TND	1 TND = 2433.5316 PYG
18 lug 2024	1 PYG = 0.0004 TND	1 TND = 2440.5914 PYG
19 lug 2024	1 PYG = 0.0004 TND	1 TND = 2439.0244 PYG
20 lug 2024	1 PYG = 0.0004 TND	1 TND = 2439.0241 PYG
21 lug 2024	1 PYG = 0.0004 TND	1 TND = 2439.0241 PYG
22 lug 2024	1 PYG = 0.0004 TND	1 TND = 2442.0388 PYG
23 lug 2024	1 PYG = 0.0004 TND	1 TND = 2434.4656 PYG
24 lug 2024	1 PYG = 0.0004 TND	1 TND = 2438.4594 PYG
25 lug 2024	1 PYG = 0.0004 TND	1 TND = 2443.6592 PYG
26 lug 2024	1 PYG = 0.0004 TND	1 TND = 2440.7695 PYG
27 lug 2024	1 PYG = 0.0004 TND	1 TND = 2440.7692 PYG
28 lug 2024	1 PYG = 0.0004 TND	1 TND = 2440.7692 PYG
29 lug 2024	1 PYG = 0.0004 TND	1 TND = 2432.4886 PYG
30 lug 2024	1 PYG = 0.0004 TND	1 TND = 2427.4274 PYG
31 lug 2024	1 PYG = 0.0004 TND	1 TND = 2435.1178 PYG

Aug 2024

Data	PYG-TND	TND-PYG
01 ago 2024	1 PYG = 0.0004 TND	1 TND = 2428.8347 PYG
02 ago 2024	1 PYG = 0.0004 TND	1 TND = 2441.2097 PYG
03 ago 2024	1 PYG = 0.0004 TND	1 TND = 2441.2548 PYG
04 ago 2024	1 PYG = 0.0004 TND	1 TND = 2441.2548 PYG
05 ago 2024	1 PYG = 0.0004 TND	1 TND = 2465.0166 PYG
06 ago 2024	1 PYG = 0.0004 TND	1 TND = 2450.9532 PYG
07 ago 2024	1 PYG = 0.0004 TND	1 TND = 2461.2363 PYG
08 ago 2024	1 PYG = 0.0004 TND	1 TND = 2462.6935 PYG
09 ago 2024	1 PYG = 0.0004 TND	1 TND = 2450.1337 PYG
10 ago 2024	1 PYG = 0.0004 TND	1 TND = 2448.7669 PYG
11 ago 2024	1 PYG = 0.0004 TND	1 TND = 2445.9097 PYG
12 ago 2024	1 PYG = 0.0004 TND	1 TND = 2453.4128 PYG
13 ago 2024	1 PYG = 0.0004 TND	1 TND = 2451.9332 PYG
14 ago 2024	1 PYG = 0.0004 TND	1 TND = 2462.8289 PYG
15 ago 2024	1 PYG = 0.0004 TND	1 TND = 2466.256 PYG
16 ago 2024	1 PYG = 0.0004 TND	1 TND = 2468.6963 PYG
17 ago 2024	1 PYG = 0.0004 TND	1 TND = 2468.6961 PYG
18 ago 2024	1 PYG = 0.0004 TND	1 TND = 2468.6961 PYG
19 ago 2024	1 PYG = 0.0004 TND	1 TND = 2464.5195 PYG
20 ago 2024	1 PYG = 0.0004 TND	1 TND = 2481.1168 PYG
21 ago 2024	1 PYG = 0.0004 TND	1 TND = 2487.5927 PYG
22 ago 2024	1 PYG = 0.0004 TND	1 TND = 2500.2217 PYG
23 ago 2024	1 PYG = 0.0004 TND	1 TND = 2489.2649 PYG
24 ago 2024	1 PYG = 0.0004 TND	1 TND = 2489.2428 PYG
25 ago 2024	1 PYG = 0.0004 TND	1 TND = 2489.2428 PYG
26 ago 2024	1 PYG = 0.0004 TND	1 TND = 2496.5459 PYG
27 ago 2024	1 PYG = 0.0004 TND	1 TND = 2522.0222 PYG
28 ago 2024	1 PYG = 0.0004 TND	1 TND = 2510.5789 PYG
29 ago 2024	1 PYG = 0.0004 TND	1 TND = 2508.7904 PYG
30 ago 2024	1 PYG = 0.0004 TND	1 TND = 2522.5004 PYG
31 ago 2024	1 PYG = 0.0004 TND	1 TND = 2513.933 PYG

Sep 2024

Data	PYG-TND	TND-PYG
01 set 2024	1 PYG = 0.0004 TND	1 TND = 2522.466 PYG
02 set 2024	1 PYG = 0.0004 TND	1 TND = 2512.6084 PYG
03 set 2024	1 PYG = 0.0004 TND	1 TND = 2504.8527 PYG
04 set 2024	1 PYG = 0.0004 TND	1 TND = 2525.7046 PYG
05 set 2024	1 PYG = 0.0004 TND	1 TND = 2541.5529 PYG
06 set 2024	1 PYG = 0.0004 TND	1 TND = 2544.7107 PYG
07 set 2024	1 PYG = 0.0004 TND	1 TND = 2544.7106 PYG
08 set 2024	1 PYG = 0.0004 TND	1 TND = 2544.7106 PYG
09 set 2024	1 PYG = 0.0004 TND	1 TND = 2531.3015 PYG
10 set 2024	1 PYG = 0.0004 TND	1 TND = 2529.3525 PYG
11 set 2024	1 PYG = 0.0004 TND	1 TND = 2532.1076 PYG
12 set 2024	1 PYG = 0.0004 TND	1 TND = 2537.9865 PYG
13 set 2024	1 PYG = 0.0004 TND	1 TND = 2541.9784 PYG
14 set 2024	1 PYG = 0.0004 TND	1 TND = 2557.2418 PYG
15 set 2024	1 PYG = 0.0004 TND	1 TND = 2557.2418 PYG
16 set 2024	1 PYG = 0.0004 TND	1 TND = 2562.5296 PYG
17 set 2024	1 PYG = 0.0004 TND	1 TND = 2569.1227 PYG
18 set 2024	1 PYG = 0.0004 TND	1 TND = 2573.7758 PYG
19 set 2024	1 PYG = 0.0004 TND	1 TND = 2577.3121 PYG
20 set 2024	1 PYG = 0.0004 TND	1 TND = 2574.8256 PYG
21 set 2024	1 PYG = 0.0004 TND	1 TND = 2574.8256 PYG
22 set 2024	1 PYG = 0.0004 TND	1 TND = 2574.8256 PYG
23 set 2024	1 PYG = 0.0004 TND	1 TND = 2566.3504 PYG
24 set 2024	1 PYG = 0.0004 TND	1 TND = 2568.2769 PYG
25 set 2024	1 PYG = 0.0004 TND	1 TND = 2579.7386 PYG
26 set 2024	1 PYG = 0.0004 TND	1 TND = 2569.206 PYG
27 set 2024	1 PYG = 0.0004 TND	1 TND = 2581.9263 PYG
28 set 2024	1 PYG = 0.0004 TND	1 TND = 2567.6551 PYG
29 set 2024	1 PYG = 0.0004 TND	1 TND = 2567.6551 PYG
30 set 2024	1 PYG = 0.0004 TND	1 TND = 2567.8469 PYG

Oct 2024

Data	PYG-TND	TND-PYG
01 ott 2024	1 PYG = 0.0004 TND	1 TND = 2561.3362 PYG
02 ott 2024	1 PYG = 0.0004 TND	1 TND = 2558.848 PYG
03 ott 2024	1 PYG = 0.0004 TND	1 TND = 2545.4545 PYG
04 ott 2024	1 PYG = 0.0004 TND	1 TND = 2548.1937 PYG
05 ott 2024	1 PYG = 0.0004 TND	1 TND = 2548.1707 PYG
06 ott 2024	1 PYG = 0.0004 TND	1 TND = 2548.1707 PYG
07 ott 2024	1 PYG = 0.0004 TND	1 TND = 2536.2681 PYG
08 ott 2024	1 PYG = 0.0004 TND	1 TND = 2542.1516 PYG
09 ott 2024	1 PYG = 0.0004 TND	1 TND = 2539.1353 PYG
10 ott 2024	1 PYG = 0.0004 TND	1 TND = 2529.8546 PYG
11 ott 2024	1 PYG = 0.0004 TND	1 TND = 2535.2163 PYG
12 ott 2024	1 PYG = 0.0004 TND	1 TND = 2535.2741 PYG
13 ott 2024	1 PYG = 0.0004 TND	1 TND = 2542.9283 PYG
14 ott 2024	1 PYG = 0.0004 TND	1 TND = 2542.6801 PYG
15 ott 2024	1 PYG = 0.0004 TND	1 TND = 2548.1128 PYG
16 ott 2024	1 PYG = 0.0004 TND	1 TND = 2536.0317 PYG
17 ott 2024	1 PYG = 0.0004 TND	1 TND = 2539.9516 PYG
18 ott 2024	1 PYG = 0.0004 TND	1 TND = 2558.8607 PYG
19 ott 2024	1 PYG = 0.0004 TND	1 TND = 2558.8605 PYG
20 ott 2024	1 PYG = 0.0004 TND	1 TND = 2558.8605 PYG
21 ott 2024	1 PYG = 0.0004 TND	1 TND = 2561.5337 PYG
22 ott 2024	1 PYG = 0.0004 TND	1 TND = 2552.2668 PYG
23 ott 2024	1 PYG = 0.0004 TND	1 TND = 2544.1831 PYG
24 ott 2024	1 PYG = 0.0004 TND	1 TND = 2556.1217 PYG
25 ott 2024	1 PYG = 0.0004 TND	1 TND = 2579.8866 PYG
26 ott 2024	1 PYG = 0.0004 TND	1 TND = 2579.8862 PYG
27 ott 2024	1 PYG = 0.0004 TND	1 TND = 2579.8862 PYG
28 ott 2024	1 PYG = 0.0004 TND	1 TND = 2574.9377 PYG
29 ott 2024	1 PYG = 0.0004 TND	1 TND = 2570.028 PYG
30 ott 2024	1 PYG = 0.0004 TND	1 TND = 2547.9464 PYG
31 ott 2024	1 PYG = 0.0004 TND	1 TND = 2557.828 PYG

Nov 2024

Data	PYG-TND	TND-PYG
01 nov 2024	1 PYG = 0.0004 TND	1 TND = 2551.3328 PYG
02 nov 2024	1 PYG = 0.0004 TND	1 TND = 2553.7691 PYG
03 nov 2024	1 PYG = 0.0004 TND	1 TND = 2551.3329 PYG
04 nov 2024	1 PYG = 0.0004 TND	1 TND = 2551.5048 PYG
05 nov 2024	1 PYG = 0.0004 TND	1 TND = 2528.5546 PYG
06 nov 2024	1 PYG = 0.0004 TND	1 TND = 2481.0755 PYG
07 nov 2024	1 PYG = 0.0004 TND	1 TND = 2494.2503 PYG
08 nov 2024	1 PYG = 0.0004 TND	1 TND = 2518.4434 PYG
09 nov 2024	1 PYG = 0.0004 TND	1 TND = 2518.4432 PYG
10 nov 2024	1 PYG = 0.0004 TND	1 TND = 2518.4432 PYG
11 nov 2024	1 PYG = 0.0004 TND	1 TND = 2497.8262 PYG
12 nov 2024	1 PYG = 0.0004 TND	1 TND = 2485.1306 PYG
13 nov 2024	1 PYG = 0.0004 TND	1 TND = 2479.6577 PYG
14 nov 2024	1 PYG = 0.0004 TND	1 TND = 2472.785 PYG
15 nov 2024	1 PYG = 0.0004 TND	1 TND = 2473.1051 PYG
16 nov 2024	1 PYG = 0.0004 TND	1 TND = 2473.1056 PYG
17 nov 2024	1 PYG = 0.0004 TND	1 TND = 2473.1056 PYG
18 nov 2024	1 PYG = 0.0004 TND	1 TND = 2465.8718 PYG
19 nov 2024	1 PYG = 0.0004 TND	1 TND = 2471.7548 PYG
20 nov 2024	1 PYG = 0.0004 TND	1 TND = 2481.1649 PYG
21 nov 2024	1 PYG = 0.0004 TND	1 TND = 2480.826 PYG
22 nov 2024	1 PYG = 0.0004 TND	1 TND = 2457.2429 PYG
23 nov 2024	1 PYG = 0.0004 TND	1 TND = 2457.2428 PYG
24 nov 2024	1 PYG = 0.0004 TND	1 TND = 2457.2428 PYG
25 nov 2024	1 PYG = 0.0004 TND	1 TND = 2456.3041 PYG
26 nov 2024	1 PYG = 0.0004 TND	1 TND = 2469.4479 PYG
27 nov 2024	1 PYG = 0.0004 TND	1 TND = 2478.5398 PYG
28 nov 2024	1 PYG = 0.0004 TND	1 TND = 2468.8688 PYG
29 nov 2024	1 PYG = 0.0004 TND	1 TND = 2483.7599 PYG
30 nov 2024	1 PYG = 0.0004 TND	1 TND = 2483.6657 PYG

Dec 2024

Data	PYG-TND	TND-PYG
01 dic 2024	1 PYG = 0.0004 TND	1 TND = 2483.6657 PYG
02 dic 2024	1 PYG = 0.0004 TND	1 TND = 2470.1059 PYG
03 dic 2024	1 PYG = 0.0004 TND	1 TND = 2472.4829 PYG

Informazioni sui tassi di cambio tra PYG-TND e TND-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie