> Tassi di cambio tra PYG-TRY e TRY-PYG - 2025

Tassi di cambio tra PYG-TRY e TRY-PYG - 2025

Tassi di cambio tra PYG-TRY e TRY-PYG

Consulta qui di seguito i tassi di cambio per PYG-TRY e TRY-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0047 TRY

1 TRY = 212,842 PYG

1A 2A 3A

PYG rispetto a TRYTRY rispetto a PYG

Jan 2025

Data	PYG-TRY	TRY-PYG
01 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 gen 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Data	PYG-TRY	TRY-PYG
01 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 feb 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 feb 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Data	PYG-TRY	TRY-PYG
01 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Data	PYG-TRY	TRY-PYG
01 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4291 PYG
05 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
06 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
07 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6973 PYG
08 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0717 PYG
09 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3662 PYG
10 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.2547 PYG
11 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6136 PYG
12 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4987 PYG
13 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5411 PYG
14 apr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6388 PYG
15 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.9748 PYG
16 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7401 PYG
17 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.2182 PYG
18 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
19 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.8398 PYG
20 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4083 PYG
21 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
22 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.2265 PYG
23 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.8939 PYG
24 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.7502 PYG
25 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1942 PYG
26 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1794 PYG
27 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0377 PYG
28 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.3384 PYG
29 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.2844 PYG
30 apr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0918 PYG

May 2025

Data	PYG-TRY	TRY-PYG
01 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 208.9082 PYG
02 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 207.5115 PYG
03 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 208.5138 PYG
04 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 207.7834 PYG
05 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 206.9545 PYG
06 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 207.376 PYG
07 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 206.8101 PYG
08 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 206.5641 PYG
09 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2457 PYG
10 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1254 PYG
11 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 206.0494 PYG
12 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6732 PYG
13 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 205.8429 PYG
14 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2246 PYG
15 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 206.475 PYG
16 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 205.5947 PYG
17 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1386 PYG
18 mag 2025	1 PYG = 0.0048 TRY	1 TRY = 207.1124 PYG
19 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6778 PYG
20 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 205.4924 PYG
21 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6319 PYG
22 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 204.7135 PYG
23 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 204.4701 PYG
24 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 204.2683 PYG
25 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 205.0006 PYG
26 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 204.9247 PYG
27 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 204.8533 PYG
28 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 204.5075 PYG
29 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 204.3926 PYG
30 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4971 PYG
31 mag 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3176 PYG

Jun 2025

Data	PYG-TRY	TRY-PYG
01 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.5333 PYG
02 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7605 PYG
03 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1721 PYG
04 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1698 PYG
05 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.0289 PYG
06 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4808 PYG
07 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7965 PYG
08 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.9004 PYG
09 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4261 PYG
10 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.2321 PYG
11 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 203.6321 PYG
12 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 202.9238 PYG
13 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 202.5061 PYG
14 giu 2025	1 PYG = 0.0049 TRY	1 TRY = 202.7246 PYG

Informazioni sui tassi di cambio tra PYG-TRY e TRY-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie