currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-TRY e TRY-PYG - 2025

Tassi di cambio tra PYG-TRY e TRY-PYG - 2025

Tassi di cambio tra PYG-TRY e TRY-PYG

Consulta qui di seguito i tassi di cambio per PYG-TRY e TRY-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PYG = 0,0046 TRY
1 TRY = 217,3151 PYG
1A 2A 3A
PYG rispetto a TRYTRY rispetto a PYG
0,0048 Data: 4/9 0,0047 Data: 4/8 0,0047 Data: 4/7 0,0047 Data: 4/6 0,0047 Data: 4/5 0,0048 Data: 4/4 0,0048 Data: 4/3 0,0047 Data: 4/2 0,0048 Data: 4/1 0,0048 Data: 3/31 0,0048 Data: 3/30 0,0048 Data: 3/29 0,0047 Data: 3/28 0,0047 Data: 3/27 0,0047 Data: 3/26 0,0048 Data: 3/25 0,0047 Data: 3/24 0,0047 Data: 3/23 0,0047 Data: 3/22 0,0048 Data: 3/21 0,0048 Data: 3/20 0,0048 Data: 3/19 0,0046 Data: 3/18 0,0046 Data: 3/17 0,0046 Data: 3/16 0,0046 Data: 3/15 0,0046 Data: 3/14 0,0046 Data: 3/13 0,0046 Data: 3/12 0,0046 Data: 3/11 0,0046 Data: 3/10 0,0046 Data: 3/9 0,0046 Data: 3/8 0,0046 Data: 3/7 0,0046 Data: 3/6 0,0046 Data: 3/5 0,0046 Data: 3/4 0,0046 Data: 3/3 0,0046 Data: 3/2 0,0046 Data: 3/1 0,0046 Data: 2/28 0,0046 Data: 2/27 0,0046 Data: 2/26 0,0046 Data: 2/25 0,0046 Data: 2/24 0,0046 Data: 2/23 0,0046 Data: 2/22 0,0046 Data: 2/21 0,0046 Data: 2/20 0,0046 Data: 2/19 0,0046 Data: 2/18 0,0046 Data: 2/17 0,0046 Data: 2/16 0,0046 Data: 2/15 0,0046 Data: 2/14 0,0046 Data: 2/13 0,0046 Data: 2/12 0,0046 Data: 2/11 0,0046 Data: 2/10 0,0045 Data: 2/9 0,0045 Data: 2/8 0,0046 Data: 2/7 0,0046 Data: 2/6 0,0046 Data: 2/5 0,0046 Data: 2/4 0,0046 Data: 2/3 0,0045 Data: 2/2 0,0045 Data: 2/1 0,0045 Data: 1/31 0,0045 Data: 1/30 0,0045 Data: 1/29 0,0045 Data: 1/28 0,0045 Data: 1/27 0,0045 Data: 1/26 0,0045 Data: 1/25 0,0045 Data: 1/24 0,0045 Data: 1/23 0,0045 Data: 1/22 0,0045 Data: 1/21 0,0045 Data: 1/20 0,0045 Data: 1/19 0,0045 Data: 1/18 0,0045 Data: 1/17 0,0045 Data: 1/16 0,0045 Data: 1/15 0,0045 Data: 1/14 0,0045 Data: 1/13 0,0045 Data: 1/12 0,0045 Data: 1/11 0,0045 Data: 1/10 0,0045 Data: 1/9 0,0045 Data: 1/8 0,0045 Data: 1/7 0,0045 Data: 1/6 0,0045 Data: 1/5 0,0045 Data: 1/4 0,0045 Data: 1/3 0,0045 Data: 1/2 0,0045 Data: 1/1 0,0048 Data: 4/9 0,0047 Data: 4/8 0,0047 Data: 4/7 0,0047 Data: 4/6 0,0047 Data: 4/5 0,0048 Data: 4/4 0,0048 Data: 4/3 0,0047 Data: 4/2 0,0048 Data: 4/1 0,0048 Data: 3/31 0,0048 Data: 3/30 0,0048 Data: 3/29 0,0047 Data: 3/28 0,0047 Data: 3/27 0,0047 Data: 3/26 0,0048 Data: 3/25 0,0047 Data: 3/24 0,0047 Data: 3/23 0,0047 Data: 3/22 0,0048 Data: 3/21 0,0048 Data: 3/20 0,0048 Data: 3/19 0,0046 Data: 3/18 0,0046 Data: 3/17 0,0046 Data: 3/16 0,0046 Data: 3/15 0,0046 Data: 3/14 0,0046 Data: 3/13 0,0046 Data: 3/12 0,0046 Data: 3/11 0,0046 Data: 3/10 0,0046 Data: 3/9 0,0046 Data: 3/8 0,0046 Data: 3/7 0,0046 Data: 3/6 0,0046 Data: 3/5 0,0046 Data: 3/4 0,0046 Data: 3/3 0,0046 Data: 3/2 0,0046 Data: 3/1 0,0046 Data: 2/28 0,0046 Data: 2/27 0,0046 Data: 2/26 0,0046 Data: 2/25 0,0046 Data: 2/24 0,0046 Data: 2/23 0,0046 Data: 2/22 0,0046 Data: 2/21 0,0046 Data: 2/20 0,0046 Data: 2/19 0,0046 Data: 2/18 0,0046 Data: 2/17 0,0046 Data: 2/16 0,0046 Data: 2/15 0,0046 Data: 2/14 0,0046 Data: 2/13 0,0046 Data: 2/12 0,0046 Data: 2/11 0,0046 Data: 2/10 0,0045 Data: 2/9 0,0045 Data: 2/8 0,0046 Data: 2/7 0,0046 Data: 2/6 0,0046 Data: 2/5 0,0046 Data: 2/4 0,0046 Data: 2/3 0,0045 Data: 2/2 0,0045 Data: 2/1 0,0045 Data: 1/31 0,0045 Data: 1/30 0,0045 Data: 1/29 0,0045 Data: 1/28 0,0045 Data: 1/27 0,0045 Data: 1/26 0,0045 Data: 1/25 0,0045 Data: 1/24 0,0045 Data: 1/23 0,0045 Data: 1/22 0,0045 Data: 1/21 0,0045 Data: 1/20 0,0045 Data: 1/19 0,0045 Data: 1/18 0,0045 Data: 1/17 0,0045 Data: 1/16 0,0045 Data: 1/15 0,0045 Data: 1/14 0,0045 Data: 1/13 0,0045 Data: 1/12 0,0045 Data: 1/11 0,0045 Data: 1/10 0,0045 Data: 1/9 0,0045 Data: 1/8 0,0045 Data: 1/7 0,0045 Data: 1/6 0,0045 Data: 1/5 0,0045 Data: 1/4 0,0045 Data: 1/3 0,0045 Data: 1/2 0,0045 Data: 1/1

Jan 2025

DataPYG-TRYTRY-PYG
01 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 220.8582 PYG
02 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 220.9209 PYG
03 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.4155 PYG
04 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 220.8922 PYG
05 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 220.9409 PYG
06 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 222.9124 PYG
07 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 223.7896 PYG
08 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 223.925 PYG
09 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 223.1518 PYG
10 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.7029 PYG
11 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 222.7801 PYG
12 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 222.578 PYG
13 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.8489 PYG
14 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 222.265 PYG
15 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 222.2943 PYG
16 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 222.5015 PYG
17 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.5525 PYG
18 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.571 PYG
19 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 222.3016 PYG
20 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.665 PYG
21 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 222.5273 PYG
22 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.1551 PYG
23 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.8624 PYG
24 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.7369 PYG
25 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.6513 PYG
26 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.4648 PYG
27 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.5578 PYG
28 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.2652 PYG
29 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 221.06 PYG
30 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 220.5614 PYG
31 gen 2025 1 PYG = 0.0045 TRY 1 TRY = 219.886 PYG

Feb 2025

DataPYG-TRYTRY-PYG
01 feb 2025 1 PYG = 0.0045 TRY 1 TRY = 220.9525 PYG
02 feb 2025 1 PYG = 0.0045 TRY 1 TRY = 220.3678 PYG
03 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 219.0427 PYG
04 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 218.9653 PYG
05 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 219.381 PYG
06 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 219.3854 PYG
07 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 219.4466 PYG
08 feb 2025 1 PYG = 0.0045 TRY 1 TRY = 220.2667 PYG
09 feb 2025 1 PYG = 0.0045 TRY 1 TRY = 220.2667 PYG
10 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 219.1657 PYG
11 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 218.6238 PYG
12 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 218.0206 PYG
13 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 217.3294 PYG
14 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6568 PYG
15 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7312 PYG
16 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7312 PYG
17 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 218.1533 PYG
18 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 218.0229 PYG
19 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6717 PYG
20 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 217.067 PYG
21 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 216.8285 PYG
22 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 217.1659 PYG
23 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 217.1659 PYG
24 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7115 PYG
25 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 216.8056 PYG
26 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 217.0065 PYG
27 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6642 PYG
28 feb 2025 1 PYG = 0.0046 TRY 1 TRY = 216.2013 PYG

Mar 2025

DataPYG-TRYTRY-PYG
01 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6025 PYG
02 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.6268 PYG
03 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.4642 PYG
04 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.3682 PYG
05 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.0514 PYG
06 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.0661 PYG
07 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.4066 PYG
08 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7723 PYG
09 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.7929 PYG
10 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.2238 PYG
11 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 216.4816 PYG
12 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 216.7536 PYG
13 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 216.4391 PYG
14 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 216.293 PYG
15 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 217.1232 PYG
16 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 218.0308 PYG
17 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 216.8138 PYG
18 mar 2025 1 PYG = 0.0046 TRY 1 TRY = 216.8008 PYG
19 mar 2025 1 PYG = 0.0048 TRY 1 TRY = 209.0555 PYG
20 mar 2025 1 PYG = 0.0048 TRY 1 TRY = 209.4827 PYG
21 mar 2025 1 PYG = 0.0048 TRY 1 TRY = 209.1317 PYG
22 mar 2025 1 PYG = 0.0047 TRY 1 TRY = 211.0617 PYG
23 mar 2025 1 PYG = 0.0047 TRY 1 TRY = 211.5205 PYG
24 mar 2025 1 PYG = 0.0047 TRY 1 TRY = 210.5453 PYG
25 mar 2025 1 PYG = 0.0048 TRY 1 TRY = 209.931 PYG
26 mar 2025 1 PYG = 0.0047 TRY 1 TRY = 210.672 PYG
27 mar 2025 1 PYG = 0.0047 TRY 1 TRY = 210.6621 PYG
28 mar 2025 1 PYG = 0.0047 TRY 1 TRY = 210.7304 PYG
29 mar 2025 1 PYG = 0.0048 TRY 1 TRY = 210.452 PYG
30 mar 2025 1 PYG = 0.0048 TRY 1 TRY = 210.245 PYG
31 mar 2025 1 PYG = 0.0048 TRY 1 TRY = 210.3411 PYG

Apr 2025

DataPYG-TRYTRY-PYG
01 apr 2025 1 PYG = 0.0048 TRY 1 TRY = 209.5284 PYG
02 apr 2025 1 PYG = 0.0047 TRY 1 TRY = 211.062 PYG
03 apr 2025 1 PYG = 0.0048 TRY 1 TRY = 210.1474 PYG
04 apr 2025 1 PYG = 0.0048 TRY 1 TRY = 210.4291 PYG
05 apr 2025 1 PYG = 0.0047 TRY 1 TRY = 212.4755 PYG
06 apr 2025 1 PYG = 0.0047 TRY 1 TRY = 212.4755 PYG
07 apr 2025 1 PYG = 0.0047 TRY 1 TRY = 210.6973 PYG
08 apr 2025 1 PYG = 0.0047 TRY 1 TRY = 211.0717 PYG
09 apr 2025 1 PYG = 0.0048 TRY 1 TRY = 209.256 PYG

Informazioni sui tassi di cambio tra PYG-TRY e TRY-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats