currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-TWD e TWD-PYG - 2026

Tassi di cambio tra PYG-TWD e TWD-PYG - 2026

Tassi di cambio tra PYG-TWD e TWD-PYG

Consulta qui di seguito i tassi di cambio per PYG-TWD e TWD-PYG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PYG = 0,0049 TWD
1 TWD = 204,997 PYG
1A 2A 3A

Jan 2026

DataPYG-TWDTWD-PYG
01 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 209.3301 PYG
02 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 208.8634 PYG
03 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 209.0866 PYG
04 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 209.0866 PYG
05 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 213.8818 PYG
06 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 214.4459 PYG
07 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 214.8726 PYG
08 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 214.0896 PYG
09 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 209.7116 PYG
10 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 209.4097 PYG
11 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 209.5375 PYG
12 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 208.9905 PYG
13 gen 2026 1 PYG = 0.0048 TWD 1 TWD = 209.412 PYG
14 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 214.7578 PYG
15 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 213.8748 PYG
16 gen 2026 1 PYG = 0.0046 TWD 1 TWD = 216.2735 PYG
17 gen 2026 1 PYG = 0.0046 TWD 1 TWD = 216.4026 PYG
18 gen 2026 1 PYG = 0.0046 TWD 1 TWD = 216.4026 PYG
19 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 211.3326 PYG
20 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 211.0971 PYG
21 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 211.7844 PYG
22 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 213.0614 PYG
23 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 211.6713 PYG
24 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 211.4226 PYG
25 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 211.4226 PYG
26 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 213.397 PYG
27 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 212.9865 PYG
28 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 214.2374 PYG
29 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 213.9997 PYG
30 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 212.8905 PYG
31 gen 2026 1 PYG = 0.0047 TWD 1 TWD = 213.6313 PYG

Feb 2026

DataPYG-TWDTWD-PYG
01 feb 2026 1 PYG = 0.0047 TWD 1 TWD = 213.6799 PYG
02 feb 2026 1 PYG = 0.0047 TWD 1 TWD = 210.6634 PYG
03 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 209.9549 PYG
04 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 209.5531 PYG
05 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5109 PYG
06 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5261 PYG
07 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5451 PYG
08 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5451 PYG
09 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5156 PYG
10 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.6484 PYG
11 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 210.3772 PYG
12 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 209.6951 PYG
13 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.6969 PYG
14 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.763 PYG
15 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.763 PYG
16 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.2881 PYG
17 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 208.2507 PYG
18 feb 2026 1 PYG = 0.0048 TWD 1 TWD = 207.7636 PYG
19 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 205.5021 PYG
20 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 204.6364 PYG
21 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5375 PYG
22 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5375 PYG
23 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 205.2593 PYG
24 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 205.4399 PYG
25 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 205.5395 PYG
26 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 206.1446 PYG
27 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 205.1485 PYG
28 feb 2026 1 PYG = 0.0049 TWD 1 TWD = 204.8685 PYG

Mar 2026

DataPYG-TWDTWD-PYG
01 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.8685 PYG
02 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.6508 PYG
03 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.3284 PYG
04 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 205.5077 PYG
05 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 205.9618 PYG
06 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 205.3294 PYG
07 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5367 PYG
08 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5367 PYG
09 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 202.1634 PYG
10 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.9224 PYG
11 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.7794 PYG
12 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.7135 PYG
13 mar 2026 1 PYG = 0.005 TWD 1 TWD = 201.5084 PYG
14 mar 2026 1 PYG = 0.005 TWD 1 TWD = 200.3759 PYG
15 mar 2026 1 PYG = 0.005 TWD 1 TWD = 200.3759 PYG
16 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.0536 PYG
17 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.0958 PYG
18 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 202.5954 PYG
19 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.5086 PYG
20 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.1449 PYG
21 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.5258 PYG
22 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.5258 PYG
23 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.2606 PYG
24 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.0543 PYG
25 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.934 PYG
26 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.9504 PYG
27 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5726 PYG
28 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.0561 PYG
29 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.3686 PYG
30 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.8692 PYG
31 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 202.4221 PYG

Apr 2026

DataPYG-TWDTWD-PYG
01 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 203.1266 PYG
02 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.2513 PYG
03 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.0409 PYG
04 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.7281 PYG
05 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.7281 PYG
06 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.1738 PYG
07 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.8926 PYG
08 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 204.2948 PYG
09 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.9713 PYG
10 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 203.4878 PYG
11 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 203.4391 PYG
12 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 203.4391 PYG
13 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.5136 PYG
14 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.5934 PYG
15 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.9135 PYG
16 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.7323 PYG
17 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.8135 PYG
18 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.7164 PYG
19 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.7164 PYG
20 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.6294 PYG
21 apr 2026 1 PYG = 0.0049 TWD 1 TWD = 202.2788 PYG
22 apr 2026 1 PYG = 0.005 TWD 1 TWD = 199.7356 PYG
23 apr 2026 1 PYG = 0.005 TWD 1 TWD = 200.0463 PYG
24 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.4932 PYG
25 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.0755 PYG
26 apr 2026 1 PYG = 0.005 TWD 1 TWD = 201.0755 PYG
27 apr 2026 1 PYG = 0.005 TWD 1 TWD = 200.5451 PYG
28 apr 2026 1 PYG = 0.005 TWD 1 TWD = 198.5075 PYG
29 apr 2026 1 PYG = 0.0051 TWD 1 TWD = 196.9873 PYG
30 apr 2026 1 PYG = 0.0051 TWD 1 TWD = 194.7149 PYG

May 2026

DataPYG-TWDTWD-PYG
01 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 194.2813 PYG
02 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 194.4901 PYG
03 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 194.4901 PYG
04 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 196.5168 PYG
05 mag 2026 1 PYG = 0.0052 TWD 1 TWD = 191.7823 PYG
06 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 194.8999 PYG
07 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 194.9006 PYG
08 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 194.5464 PYG
09 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 194.5378 PYG
10 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 194.5378 PYG
11 mag 2026 1 PYG = 0.0051 TWD 1 TWD = 195.7359 PYG
12 mag 2026 1 PYG = 0.0052 TWD 1 TWD = 193.6179 PYG
13 mag 2026 1 PYG = 0.0052 TWD 1 TWD = 193.9472 PYG
14 mag 2026 1 PYG = 0.0052 TWD 1 TWD = 193.2971 PYG
15 mag 2026 1 PYG = 0.0052 TWD 1 TWD = 193.0969 PYG

Informazioni sui tassi di cambio tra PYG-TWD e TWD-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats