> Tassi di cambio tra PYG-UAH e UAH-PYG - 2025

Tassi di cambio tra PYG-UAH e UAH-PYG - 2025

Tassi di cambio tra PYG-UAH e UAH-PYG

Consulta qui di seguito i tassi di cambio per PYG-UAH e UAH-PYG per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PYG = 0,0052 UAH

1 UAH = 190,8857 PYG

1A 2A 3A

PYG rispetto a UAHUAH rispetto a PYG

Jan 2025

Data	PYG-UAH	UAH-PYG
01 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7201 PYG
02 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.2214 PYG
03 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7528 PYG
04 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7519 PYG
05 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7519 PYG
06 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 186.1931 PYG
07 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 186.9911 PYG
08 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1246 PYG
09 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 186.0596 PYG
10 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6874 PYG
11 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6757 PYG
12 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6757 PYG
13 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7321 PYG
14 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 186.415 PYG
15 gen 2025	1 PYG = 0.0054 UAH	1 UAH = 186.6419 PYG
16 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 186.9444 PYG
17 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1034 PYG
18 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
19 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
20 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
21 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.1178 PYG
22 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.1169 PYG
23 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.2624 PYG
24 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7769 PYG
25 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7823 PYG
26 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7823 PYG
27 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.5175 PYG
28 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 187.9812 PYG
29 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.5382 PYG
30 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 188.9262 PYG
31 gen 2025	1 PYG = 0.0053 UAH	1 UAH = 189.132 PYG

Feb 2025

Data	PYG-UAH	UAH-PYG
01 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.132 PYG
02 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.1275 PYG
03 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 188.534 PYG
04 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 188.6652 PYG
05 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3007 PYG
06 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.8861 PYG
07 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
08 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
09 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
10 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.4195 PYG
11 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.0212 PYG
12 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 188.0959 PYG
13 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 188.0968 PYG
14 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3537 PYG
15 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3519 PYG
16 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3519 PYG
17 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3593 PYG
18 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.9499 PYG
19 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.5284 PYG
20 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.306 PYG
21 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
22 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
23 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
24 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.1048 PYG
25 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.7338 PYG
26 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3127 PYG
27 feb 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0361 PYG
28 feb 2025	1 PYG = 0.0053 UAH	1 UAH = 189.8174 PYG

Mar 2025

Data	PYG-UAH	UAH-PYG
01 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.1947 PYG
02 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.7261 PYG
03 mar 2025	1 PYG = 0.0053 UAH	1 UAH = 190.4092 PYG
04 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0869 PYG
05 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4476 PYG
06 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7291 PYG
07 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1133 PYG
08 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7576 PYG
09 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1133 PYG
10 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.8628 PYG
11 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.5705 PYG
12 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.88 PYG
13 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.841 PYG
14 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3893 PYG
15 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4058 PYG
16 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7816 PYG
17 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.695 PYG
18 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4968 PYG
19 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2182 PYG
20 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4889 PYG
21 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3979 PYG
22 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.5138 PYG
23 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0217 PYG
24 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0723 PYG
25 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2015 PYG
26 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.5641 PYG
27 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1441 PYG
28 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 193.125 PYG
29 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4445 PYG
30 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.123 PYG
31 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.8842 PYG

Apr 2025

Data	PYG-UAH	UAH-PYG
01 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0404 PYG
02 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.5858 PYG
03 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.9052 PYG
04 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.764 PYG
05 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.7763 PYG
06 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.7763 PYG
07 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 195.0852 PYG
08 apr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.6932 PYG
09 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.7871 PYG
10 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.7786 PYG
11 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.8309 PYG
12 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.2579 PYG
13 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0329 PYG
14 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0293 PYG
15 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 194.0637 PYG
16 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 194.1661 PYG
17 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
18 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
19 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
20 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
21 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
22 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4985 PYG
23 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.55 PYG
24 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.9624 PYG
25 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
26 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
27 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
28 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0794 PYG
29 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7629 PYG
30 apr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0706 PYG

May 2025

Data	PYG-UAH	UAH-PYG
01 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0672 PYG
02 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6272 PYG
03 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6289 PYG
04 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6289 PYG
05 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.2298 PYG
06 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 193.2326 PYG
07 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.8601 PYG
08 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.231 PYG
09 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4574 PYG
10 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4574 PYG
11 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4505 PYG
12 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.337 PYG
13 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1585 PYG
14 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.311 PYG
15 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4999 PYG
16 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3425 PYG
17 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3416 PYG
18 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3416 PYG
19 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 191.9353 PYG
20 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.691 PYG
21 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7638 PYG
22 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1415 PYG
23 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
24 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
25 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
26 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6818 PYG
27 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6385 PYG
28 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.201 PYG
29 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4563 PYG
30 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3401 PYG
31 mag 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3401 PYG

Jun 2025

Data	PYG-UAH	UAH-PYG
01 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3477 PYG
02 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7268 PYG
03 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3766 PYG
04 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7605 PYG
05 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7477 PYG
06 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
07 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
08 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
09 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0617 PYG
10 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0321 PYG
11 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.2274 PYG
12 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4617 PYG
13 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3666 PYG
14 giu 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3666 PYG

Informazioni sui tassi di cambio tra PYG-UAH e UAH-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie