currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PYG-UAH e UAH-PYG - 2026

Tassi di cambio tra PYG-UAH e UAH-PYG - 2026

Tassi di cambio tra PYG-UAH e UAH-PYG

Consulta qui di seguito i tassi di cambio per PYG-UAH e UAH-PYG per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PYG = 0,0067 UAH
1 UAH = 149,1134 PYG
1A 2A 3A

Jan 2026

DataPYG-UAHUAH-PYG
01 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.171 PYG
02 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.0527 PYG
03 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.0527 PYG
04 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.0527 PYG
05 gen 2026 1 PYG = 0.0063 UAH 1 UAH = 158.4958 PYG
06 gen 2026 1 PYG = 0.0063 UAH 1 UAH = 158.5669 PYG
07 gen 2026 1 PYG = 0.0063 UAH 1 UAH = 157.7234 PYG
08 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 156.7219 PYG
09 gen 2026 1 PYG = 0.0065 UAH 1 UAH = 153.4278 PYG
10 gen 2026 1 PYG = 0.0065 UAH 1 UAH = 153.4278 PYG
11 gen 2026 1 PYG = 0.0065 UAH 1 UAH = 153.4272 PYG
12 gen 2026 1 PYG = 0.0065 UAH 1 UAH = 152.8509 PYG
13 gen 2026 1 PYG = 0.0065 UAH 1 UAH = 153.4363 PYG
14 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 157.1427 PYG
15 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.276 PYG
16 gen 2026 1 PYG = 0.0063 UAH 1 UAH = 157.6181 PYG
17 gen 2026 1 PYG = 0.0063 UAH 1 UAH = 157.6181 PYG
18 gen 2026 1 PYG = 0.0063 UAH 1 UAH = 157.6181 PYG
19 gen 2026 1 PYG = 0.0065 UAH 1 UAH = 154.0561 PYG
20 gen 2026 1 PYG = 0.0065 UAH 1 UAH = 154.3017 PYG
21 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.1801 PYG
22 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.9534 PYG
23 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.0883 PYG
24 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.087 PYG
25 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.087 PYG
26 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 155.8743 PYG
27 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 156.1459 PYG
28 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 157.0994 PYG
29 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 157.0987 PYG
30 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 156.2841 PYG
31 gen 2026 1 PYG = 0.0064 UAH 1 UAH = 156.2854 PYG

Feb 2026

DataPYG-UAHUAH-PYG
01 feb 2026 1 PYG = 0.0064 UAH 1 UAH = 156.2854 PYG
02 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 154.3895 PYG
03 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 153.3021 PYG
04 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 153.4249 PYG
05 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 153.0302 PYG
06 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 153.822 PYG
07 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 153.8246 PYG
08 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 153.8246 PYG
09 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 152.9567 PYG
10 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 152.8247 PYG
11 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 153.4837 PYG
12 feb 2026 1 PYG = 0.0065 UAH 1 UAH = 153.0775 PYG
13 feb 2026 1 PYG = 0.0066 UAH 1 UAH = 152.0789 PYG
14 feb 2026 1 PYG = 0.0066 UAH 1 UAH = 152.0789 PYG
15 feb 2026 1 PYG = 0.0066 UAH 1 UAH = 152.0789 PYG
16 feb 2026 1 PYG = 0.0066 UAH 1 UAH = 151.2356 PYG
17 feb 2026 1 PYG = 0.0066 UAH 1 UAH = 151.05 PYG
18 feb 2026 1 PYG = 0.0066 UAH 1 UAH = 150.908 PYG
19 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.8805 PYG
20 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.3701 PYG
21 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.3733 PYG
22 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.3733 PYG
23 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.3727 PYG
24 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.1925 PYG
25 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 148.8314 PYG
26 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.075 PYG
27 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.4001 PYG
28 feb 2026 1 PYG = 0.0067 UAH 1 UAH = 149.4001 PYG

Mar 2026

DataPYG-UAHUAH-PYG
01 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.4001 PYG
02 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.1799 PYG
03 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 148.0068 PYG
04 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 148.5388 PYG
05 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.4414 PYG
06 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.7261 PYG
07 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.7261 PYG
08 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.7261 PYG
09 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 146.4276 PYG
10 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 148.386 PYG
11 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 147.0253 PYG
12 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 146.2245 PYG
13 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 146.2947 PYG
14 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 146.2979 PYG
15 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 146.2979 PYG
16 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 147.2269 PYG
17 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 147.5441 PYG
18 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 146.9597 PYG
19 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 147.763 PYG
20 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.093 PYG
21 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.093 PYG
22 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.093 PYG
23 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 148.8308 PYG
24 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 148.569 PYG
25 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 148.1959 PYG
26 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.1537 PYG
27 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.1623 PYG
28 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.1623 PYG
29 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 149.1623 PYG
30 mar 2026 1 PYG = 0.0067 UAH 1 UAH = 148.9442 PYG
31 mar 2026 1 PYG = 0.0068 UAH 1 UAH = 147.4482 PYG

Apr 2026

DataPYG-UAHUAH-PYG
01 apr 2026 1 PYG = 0.0067 UAH 1 UAH = 148.4204 PYG
02 apr 2026 1 PYG = 0.0068 UAH 1 UAH = 147.6961 PYG
03 apr 2026 1 PYG = 0.0068 UAH 1 UAH = 147.7019 PYG
04 apr 2026 1 PYG = 0.0068 UAH 1 UAH = 147.7019 PYG
05 apr 2026 1 PYG = 0.0068 UAH 1 UAH = 147.7019 PYG
06 apr 2026 1 PYG = 0.0068 UAH 1 UAH = 147.7019 PYG
07 apr 2026 1 PYG = 0.0067 UAH 1 UAH = 149.2053 PYG
08 apr 2026 1 PYG = 0.0067 UAH 1 UAH = 149.6863 PYG
09 apr 2026 1 PYG = 0.0067 UAH 1 UAH = 148.7314 PYG
10 apr 2026 1 PYG = 0.0067 UAH 1 UAH = 148.8519 PYG
11 apr 2026 1 PYG = 0.0067 UAH 1 UAH = 148.8519 PYG
12 apr 2026 1 PYG = 0.0067 UAH 1 UAH = 148.8519 PYG
13 apr 2026 1 PYG = 0.0068 UAH 1 UAH = 147.5718 PYG
14 apr 2026 1 PYG = 0.0068 UAH 1 UAH = 147.0451 PYG
15 apr 2026 1 PYG = 0.0068 UAH 1 UAH = 146.7622 PYG
16 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 145.8896 PYG
17 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 144.7101 PYG
18 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 144.7101 PYG
19 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 144.7101 PYG
20 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 144.3563 PYG
21 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 144.1415 PYG
22 apr 2026 1 PYG = 0.007 UAH 1 UAH = 143.3667 PYG
23 apr 2026 1 PYG = 0.007 UAH 1 UAH = 143.3673 PYG
24 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 143.8948 PYG
25 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 143.9004 PYG
26 apr 2026 1 PYG = 0.0069 UAH 1 UAH = 143.9004 PYG
27 apr 2026 1 PYG = 0.007 UAH 1 UAH = 142.8475 PYG
28 apr 2026 1 PYG = 0.007 UAH 1 UAH = 142.2395 PYG
29 apr 2026 1 PYG = 0.0071 UAH 1 UAH = 141.1548 PYG
30 apr 2026 1 PYG = 0.0071 UAH 1 UAH = 139.9709 PYG

May 2026

DataPYG-UAHUAH-PYG
01 mag 2026 1 PYG = 0.0071 UAH 1 UAH = 139.9709 PYG
02 mag 2026 1 PYG = 0.0071 UAH 1 UAH = 139.9709 PYG
03 mag 2026 1 PYG = 0.0071 UAH 1 UAH = 139.9709 PYG
04 mag 2026 1 PYG = 0.0071 UAH 1 UAH = 141.0805 PYG
05 mag 2026 1 PYG = 0.0073 UAH 1 UAH = 137.878 PYG
06 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 139.587 PYG
07 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 139.7738 PYG
08 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 139.0606 PYG
09 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 139.0606 PYG
10 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 139.0606 PYG
11 mag 2026 1 PYG = 0.0071 UAH 1 UAH = 139.862 PYG
12 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 138.8886 PYG
13 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 139.0667 PYG
14 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 138.6195 PYG
15 mag 2026 1 PYG = 0.0072 UAH 1 UAH = 138.6195 PYG

Informazioni sui tassi di cambio tra PYG-UAH e UAH-PYG

La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Paraguay e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats